ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JNPR Historical charts - Juniper Green Energy Ltd

Historical charts for Stock JNPR - Share Juniper Green Energy Ltd trades in NSE

Moving Averages for

  • 5Day Average: 261.93
  • 12Day Average: 261.16
  • 20Day Average: 259.89

JNPR Indicators & signals

Recent prices of JNPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 265.35 254.85 to 269.30 2.43% 1.04 times
10 Thu Sep 2026 259.05 257.30 to 263.00 -0.56% 0.24 times
09 Wed Sep 2026 260.50 257.00 to 262.90 -1.36% 0.67 times
08 Tue Sep 2026 264.10 252.50 to 267.50 1.32% 1 times
07 Mon Sep 2026 260.65 258.00 to 268.40 -1.68% 0.37 times
04 Fri Sep 2026 265.10 259.60 to 273.25 2.28% 1.33 times
03 Thu Sep 2026 259.20 256.10 to 261.00 -0.4% 1.42 times
02 Wed Sep 2026 260.25 255.60 to 261.65 -0.8% 0.44 times
01 Tue Sep 2026 262.35 258.35 to 268.45 -0.92% 1.14 times
31 Mon Aug 2026 264.78 252.50 to 266.00 2.54% 1.72 times
28 Fri Aug 2026 258.23 246.57 to 259.00 1.54% 1.66 times
27 Thu Aug 2026 254.32 246.20 to 282.00 -4.91% 11.92 times

Technical analysis forecast of JNPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JNPR JNPR at this time. Stock is rising and might rise more.

It appears as if JNPR JNPR gave a large move recently.

Stock of JNPR (JNPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JNPR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 266.8 as stoploss in an intra day sell trade for a target of 259.13. However, stock will show a bullish move above 266.8.

Tomorrow's movement Prediction of JNPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JNPR Historical charts - Share Juniper Green Energy Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JNPR Historical charts - Share Juniper Green Energy Ltd

 

Back to top