ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JNPR Historical charts - Juniper Green Energy Ltd

Historical charts for Stock JNPR - Share Juniper Green Energy Ltd trades in NSE

Moving Averages for

  • 5Day Average: 275.05
  • 12Day Average: 270.88
  • 20Day Average: 267.75

JNPR Indicators & signals

Indicator MACD (12,26,9)

271.95, 267.27, 3.9
Indicator MACD is in positive zone

Indicator ADX (14)

17.32, 20.35, 14.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JNPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 274.45 272.00 to 282.90 -2.21% 0.62 times
07 Wed Oct 2026 280.65 275.75 to 283.00 0.02% 0.92 times
06 Tue Oct 2026 280.60 271.20 to 284.50 3.43% 0.86 times
05 Mon Oct 2026 271.30 269.00 to 280.90 1.14% 1.36 times
01 Thu Oct 2026 268.25 263.00 to 276.15 -1.85% 0.53 times
30 Wed Sep 2026 273.30 269.85 to 282.75 0.37% 1.18 times
29 Tue Sep 2026 272.30 263.25 to 275.00 0.87% 1.01 times
28 Mon Sep 2026 269.95 261.95 to 275.15 1.47% 1.25 times
25 Fri Sep 2026 266.05 254.65 to 267.30 3.24% 1.15 times
24 Thu Sep 2026 257.70 254.30 to 265.75 -3.59% 0.91 times
23 Wed Sep 2026 267.30 261.70 to 277.75 -0.52% 0.83 times
22 Tue Sep 2026 268.70 266.40 to 275.70 -0.81% 0.48 times

Technical analysis forecast of JNPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JNPR JNPR at this time. Stock is rising and might rise more.

It appears as if JNPR JNPR gave a large move recently.

Stock of JNPR (JNPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JNPR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 275.6 as stoploss in an intra day sell trade for a target of 269.01. However, stock will show a bullish move above 275.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JNPR Historical charts - Share Juniper Green Energy Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JNPR Historical charts - Share Juniper Green Energy Ltd

 

Back to top