ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JNKBANK Historical charts - The Jammu & Kashmir Bank Limited

Historical charts for Stock JNKBANK - Share The Jammu & Kashmir Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 148.87
  • 12Day Average: 153.87
  • 20Day Average: 156.8
  • 50Day Average: 163.75
  • 100Day Average: 148.21
  • 150Day Average: 135.35

JNKBANK Indicators & signals

Indicator MACD (12,26,9)

153.33, 157.91, -3.52
Indicator MACD is in negative zone

Indicator ADX (14)

22.83, 17.07, 27.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JNKBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 149.01 147.25 to 149.50 0.55% 0.47 times
20 Thu Aug 2026 148.19 147.80 to 152.30 -0.51% 0.64 times
19 Wed Aug 2026 148.95 148.55 to 152.17 -0.86% 0.63 times
18 Tue Aug 2026 150.24 147.68 to 151.75 1.53% 1.15 times
17 Mon Aug 2026 147.97 147.13 to 154.80 -4.83% 2.54 times
14 Fri Aug 2026 155.48 154.28 to 157.46 -1.46% 0.57 times
13 Thu Aug 2026 157.78 155.00 to 158.64 0.19% 0.7 times
12 Wed Aug 2026 157.48 155.26 to 157.94 0.4% 0.64 times
11 Tue Aug 2026 156.86 153.30 to 157.36 1.1% 0.74 times
10 Mon Aug 2026 155.15 153.95 to 158.90 -2.57% 1.37 times
07 Fri Aug 2026 159.24 158.30 to 161.40 -0.52% 1.01 times
06 Thu Aug 2026 160.08 157.00 to 164.30 2.31% 2.93 times

Technical analysis forecast for JNKBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JNKBANK JNKBANK at this time. Stock is falling and might fall more.

It appears as if JNKBANK JNKBANK gave a large move recently.

Stock of JNKBANK (JNKBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JNKBANK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.8 as stoploss in an intra day buy trade for a target of 156.52. However, stock will show a bearish move below 148.8.

Tomorrow's movement Prediction of JNKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JNKBANK Historical charts - Share The Jammu & Kashmir Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JNKBANK Historical charts - Share The Jammu & Kashmir Bank Limited

 

Back to top