ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JNKBANK Historical charts - The Jammu & Kashmir Bank Limited

Historical charts for Stock JNKBANK - Share The Jammu & Kashmir Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 134.98
  • 12Day Average: 134.17
  • 20Day Average: 132.65
  • 50Day Average: 124.56
  • 100Day Average: 113.69
  • 150Day Average: 110.95

JnKBANK Indicators & signals

Indicator MACD (12,26,9)

133.46, 130.09, 3.96
Indicator MACD is in positive zone

Indicator ADX (14)

1.69, 21.24, 20.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JnKBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 132.05 130.10 to 134.54 -1.54% 0.49 times
13 Wed May 2026 134.12 129.54 to 135.99 3.13% 0.47 times
12 Tue May 2026 130.05 129.66 to 136.70 -5.02% 0.48 times
11 Mon May 2026 136.92 136.00 to 140.00 -3.41% 0.52 times
08 Fri May 2026 141.76 139.10 to 142.51 1.53% 0.85 times
07 Thu May 2026 139.63 137.58 to 145.00 2% 1.94 times
06 Wed May 2026 136.89 129.60 to 138.64 1.59% 1.89 times
05 Tue May 2026 134.75 131.99 to 137.25 2.36% 1.05 times
04 Mon May 2026 131.64 130.01 to 133.00 2.03% 0.55 times
30 Thu Apr 2026 129.02 128.30 to 133.11 -4.17% 0.58 times
29 Wed Apr 2026 134.64 128.21 to 135.68 4.76% 1.66 times
28 Tue Apr 2026 128.52 125.37 to 129.99 -0.54% 0.76 times

Technical analysis forecast of JnKBANK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JnKBANK JnKBANK at this time. Stock is rising and might rise more.

It appears as if JnKBANK JnKBANK gave a large move recently.

Stock of JnKBANK (JnKBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JnKBANK is bullish for shortterm, and stock might move up till 135.5 or till 140.1. Use a stoploss of 131.6 and if this stock hits its stoploss, then it can fall down till 127.73

Tomorrow's movement Prediction of JnKBANK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JnKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.68

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JNKBANK Historical charts - Share The Jammu & Kashmir Bank Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JNKBANK Historical charts - Share The Jammu & Kashmir Bank Limited

 

Back to top