ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JNKBANK Historical charts - The Jammu & Kashmir Bank Limited

Historical charts for Stock JNKBANK - Share The Jammu & Kashmir Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 99.09
  • 12Day Average: 99.58
  • 20Day Average: 100.64
  • 50Day Average: 104.28
  • 100Day Average: 103.7
  • 150Day Average: 105.17

JNKBANK Indicators & signals

Indicator MACD (12,26,9)

99.94, 101.48, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

21.43, 15.71, 24.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JNKBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 100.30 99.28 to 101.24 1.05% 1.3 times
30 Tue Dec 2025 99.26 97.35 to 99.58 1.19% 1.19 times
29 Mon Dec 2025 98.09 97.70 to 99.00 -0.44% 0.57 times
26 Fri Dec 2025 98.52 98.45 to 99.86 -0.79% 0.6 times
24 Wed Dec 2025 99.30 99.15 to 100.47 -0.73% 0.77 times
23 Tue Dec 2025 100.03 99.75 to 100.86 -0.13% 0.62 times
22 Mon Dec 2025 100.16 99.10 to 100.49 1.73% 0.68 times
19 Fri Dec 2025 98.46 98.02 to 100.36 -1.31% 1.94 times
18 Thu Dec 2025 99.77 99.09 to 100.97 -0.62% 0.75 times
17 Wed Dec 2025 100.39 99.24 to 101.38 0.38% 1.74 times
16 Tue Dec 2025 100.01 99.70 to 101.57 -0.66% 1.14 times
15 Mon Dec 2025 100.67 100.54 to 102.62 -1.81% 1.49 times

Technical analysis forecast for JNKBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JNKBANK JNKBANK at this time. Stock is falling and might fall more.

It appears as if JNKBANK JNKBANK gave a large move recently.

Stock of JNKBANK (JNKBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JNKBANK is bearish for shortterm, and stock might move down till 99.2 or till 97.1. Use a stoploss of 100.86 and if the stock hits stoploss, then it can shoot up till 102.55

Tomorrow's movement Prediction of JNKBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.69

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JNKBANK Historical charts - Share The Jammu & Kashmir Bank Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JNKBANK Historical charts - Share The Jammu & Kashmir Bank Limited

 

Back to top