ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JNKBANK Historical charts - The Jammu & Kashmir Bank Limited

Historical charts for Stock JNKBANK - Share The Jammu & Kashmir Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 119.62
  • 12Day Average: 129.81
  • 20Day Average: 134.54
  • 50Day Average: 143.09
  • 100Day Average: 153.14
  • 150Day Average: 144.73

JNKBANK Indicators & signals

Indicator MACD (12,26,9)

128.21, 134.89, -5.33
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 14.89, 31.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JNKBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 122.25 120.44 to 123.05 0.34% 0.33 times
28 Wed Oct 2026 121.83 120.81 to 123.75 -1.68% 0.3 times
27 Tue Oct 2026 123.91 115.45 to 124.36 5.89% 0.97 times
26 Mon Oct 2026 117.02 112.23 to 117.64 3.48% 0.96 times
23 Fri Oct 2026 113.09 111.60 to 135.87 -16.28% 4.21 times
22 Thu Oct 2026 135.08 132.62 to 142.28 -0.31% 2.04 times
21 Wed Oct 2026 135.50 134.50 to 140.27 -2.76% 0.39 times
19 Mon Oct 2026 139.35 134.35 to 140.27 3.74% 0.53 times
16 Fri Oct 2026 134.33 133.70 to 137.63 -2.27% 0.23 times
15 Thu Oct 2026 137.45 136.90 to 139.50 -0.94% 0.2 times
14 Wed Oct 2026 138.75 138.00 to 140.15 -0.3% 0.18 times
13 Tue Oct 2026 139.17 136.92 to 140.50 0.83% 0.62 times

Technical analysis forecast for JNKBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JNKBANK JNKBANK at this time. Stock is falling and might fall more.

It appears as if JNKBANK JNKBANK gave a large move recently.

Stock of JNKBANK (JNKBANK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JNKBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JNKBANK stays below 123.1, but if it comes above 123.1, then a intra day buy could be more profitable.
If you take a sell trade below 123.1, then use 123.1 as stoploss and 111.9 as target. However if you take a buy trade in JNKBANK, then use 123.1 as stoploss and 132.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JNKBANK Historical charts - Share The Jammu & Kashmir Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JNKBANK Historical charts - Share The Jammu & Kashmir Bank Limited

 

Back to top