ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JNKBANK Historical charts - The Jammu & Kashmir Bank Limited

Historical charts for Stock JNKBANK - Share The Jammu & Kashmir Bank Limited trades in NSE under Banks

Moving Averages for

  • 5Day Average: 105.05
  • 12Day Average: 105.72
  • 20Day Average: 106.44
  • 50Day Average: 105.63
  • 100Day Average: 105.17
  • 150Day Average: 105.01

JNKBANK Indicators & signals

Indicator MACD (12,26,9)

105.52, 105.88, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

20.41, 15.48, 23.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JNKBANK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 103.15 102.61 to 104.15 -0.43% 0.71 times
04 Thu Dec 2025 103.60 103.38 to 104.99 -0.54% 0.57 times
03 Wed Dec 2025 104.16 103.42 to 107.28 -2.81% 1.31 times
02 Tue Dec 2025 107.17 106.80 to 109.49 -0.01% 1.24 times
01 Mon Dec 2025 107.18 106.85 to 108.59 0.19% 0.65 times
28 Fri Nov 2025 106.98 106.34 to 108.58 -1.1% 0.83 times
27 Thu Nov 2025 108.17 106.51 to 108.45 1.61% 1.46 times
26 Wed Nov 2025 106.46 105.40 to 107.93 1.11% 1.13 times
25 Tue Nov 2025 105.29 103.71 to 105.95 1.29% 0.72 times
24 Mon Nov 2025 103.95 103.65 to 106.35 -1.05% 0.87 times
21 Fri Nov 2025 105.05 104.85 to 108.16 -2.22% 1.22 times
20 Thu Nov 2025 107.43 106.61 to 109.90 -1.32% 0.99 times

Technical analysis forecast for JNKBANK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JNKBANK JNKBANK at this time. Stock is falling and might fall more.

It appears as if JNKBANK JNKBANK gave a large move recently.

Stock of JNKBANK (JNKBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JNKBANK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JNKBANK stays below 104.2, but if it comes above 104.2, then a intra day buy could be more profitable.
If you take a sell trade below 104.2, then use 104.2 as stoploss and 102.3 as target. However if you take a buy trade in JNKBANK, then use 104.2 as stoploss and 105.85 as target.

Tomorrow's movement Prediction of JNKBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JNKBANK Historical charts - Share The Jammu & Kashmir Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JNKBANK Historical charts - Share The Jammu & Kashmir Bank Limited

 

Back to top