ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JBFIND Historical charts - JBF Industries Limited

Historical charts for Stock JBFIND - Share JBF Industries Limited trades in NSE under Fibres & Plastics

Moving Averages for

  • 5Day Average: 8.26
  • 12Day Average: 8.48
  • 20Day Average: 8.57
  • 50Day Average: 8.84
  • 100Day Average: 10.28
  • 150Day Average: 10.95

JBFIND Indicators & signals

Indicator MACD (12,26,9)

8.42, 8.6, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.42, 18.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JBFIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Jan 2023 8.25 8.20 to 8.50 0.61% 1.3 times
19 Thu Jan 2023 8.20 8.20 to 8.70 -1.2% 0.63 times
18 Wed Jan 2023 8.30 8.15 to 8.55 0% 0.52 times
17 Tue Jan 2023 8.30 8.15 to 8.45 0.61% 0.45 times
16 Mon Jan 2023 8.25 8.20 to 8.50 -0.6% 1.01 times
13 Fri Jan 2023 8.30 8.25 to 8.65 -2.92% 1.37 times
12 Thu Jan 2023 8.55 8.45 to 9.00 -0.58% 0.64 times
11 Wed Jan 2023 8.60 8.35 to 8.75 1.78% 1.19 times
10 Tue Jan 2023 8.45 8.35 to 8.70 -2.87% 1.96 times
09 Mon Jan 2023 8.70 8.65 to 9.10 -2.25% 1.62 times
06 Fri Jan 2023 8.90 8.85 to 9.05 0% 0.6 times
05 Thu Jan 2023 8.90 8.85 to 9.05 -1.11% 0.51 times

Technical analysis forecast for JBFIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBFIND JBFIND at this time. Stock is falling and might fall more.

It appears as if JBFIND JBFIND gave a large move recently.

Stock of JBFIND (JBFIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JBFIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.2 as stoploss in an intra day buy trade for a target of 8.51. However, stock will show a bearish move below 8.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JBFIND Historical charts - Share JBF Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JBFIND Historical charts - Share JBF Industries Limited

 

Back to top