NSE Stock JAINSTUDIO_BZ Historical charts - Jain Studios Limited
Historical charts for Stock JAINSTUDIO_BZ - Share Jain Studios Limited trades in NSE
Recent prices of JAINSTUDIO_BZ are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Tue Jul 2022 | 2.40 | 2.40 to 2.40 | 0% | 0.28 times |
25 Mon Jul 2022 | 2.40 | 2.30 to 2.40 | 0% | 0.21 times |
22 Fri Jul 2022 | 2.40 | 2.40 to 2.40 | 0% | 0.4 times |
21 Thu Jul 2022 | 2.40 | 2.30 to 2.40 | 0% | 1.1 times |
20 Wed Jul 2022 | 2.40 | 2.40 to 2.60 | -4% | 0.42 times |
19 Tue Jul 2022 | 2.50 | 2.30 to 2.50 | 4.17% | 2.11 times |
18 Mon Jul 2022 | 2.40 | 2.40 to 2.45 | 0% | 1.05 times |
15 Fri Jul 2022 | 2.40 | 2.30 to 2.40 | 4.35% | 4.09 times |
14 Thu Jul 2022 | 2.30 | 2.30 to 2.30 | -4.17% | 0 times |
13 Wed Jul 2022 | 2.40 | 2.30 to 2.40 | 4.35% | 0.08 times |
11 Mon Jul 2022 | 2.30 | 2.30 to 2.30 | 4.55% | 0.55 times |
06 Wed Jul 2022 | 2.20 | 2.20 to 2.20 | 4.76% | 0.01 times |
Technical analysis forecast of JAINSTUDIO_BZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAINSTUDIO_BZ JAINSTUDIO_BZ at this time. Stock is rising and might rise more.
It appears as if JAINSTUDIO_BZ JAINSTUDIO_BZ gave a large move recently.
Stock of JAINSTUDIO_BZ (JAINSTUDIO_BZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of JAINSTUDIO_BZ is bullish for shortterm, and stock might move up till 2.5 or till 2.7. Use a stoploss of 2.34 and if this stock hits its stoploss, then it can fall down till 2.19
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JAINSTUDIO_BZ Historical charts - Share Jain Studios Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance