ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IWEL Historical charts - Inox Wind Energy Limited

Historical charts for Stock IWEL - Share Inox Wind Energy Limited trades in NSE

Moving Averages for

  • 5Day Average: 10517
  • 12Day Average: 10877.58
  • 20Day Average: 11036.53
  • 50Day Average: 10305.97
  • 100Day Average: 9610.26
  • 150Day Average: 9857.6

IWEL Indicators & signals

Indicator MACD (12,26,9)

10748.36, 10714.1, 185.44
Indicator MACD is in positive zone

Indicator ADX (14)

11.73, 17.25, 21.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IWEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Jun 2025 10293.00 10210.00 to 10599.00 -2.18% 1.24 times
18 Wed Jun 2025 10522.00 10358.00 to 10625.00 0.25% 1.41 times
17 Tue Jun 2025 10496.00 10431.00 to 10883.00 -1.46% 1.56 times
16 Mon Jun 2025 10652.00 10345.00 to 10759.00 0.28% 0.89 times
13 Fri Jun 2025 10622.00 10480.00 to 10729.00 -1.38% 0.78 times
12 Thu Jun 2025 10771.00 10548.00 to 11435.00 -4.5% 2.73 times
11 Wed Jun 2025 11279.00 11129.00 to 11495.00 -0.37% 1.04 times
10 Tue Jun 2025 11321.00 11178.00 to 11420.00 0.79% 0.58 times
09 Mon Jun 2025 11232.00 11170.00 to 11451.00 1.02% 0.41 times
06 Fri Jun 2025 11119.00 11026.00 to 11230.00 0.12% 0.24 times
05 Thu Jun 2025 11106.00 11000.00 to 11280.00 -0.11% 0.37 times
04 Wed Jun 2025 11118.00 10730.00 to 11361.00 1.98% 0.74 times

Technical analysis forecast for IWEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IWEL IWEL at this time. Stock is falling and might fall more.

It appears as if IWEL IWEL gave a large move recently.

Stock of IWEL (IWEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IWEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IWEL stays below 10399.2, but if it comes above 10399.2, then a intra day buy could be more profitable.
If you take a sell trade below 10399.2, then use 10399.2 as stoploss and 9956.5 as target. However if you take a buy trade in IWEL, then use 10399.2 as stoploss and 10768.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IWEL Historical charts - Share Inox Wind Energy Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IWEL Historical charts - Share Inox Wind Energy Limited

 

Back to top