ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRFC_NH Historical charts - Tax Free 7.25% Sr. 104

Historical charts for Stock IRFC_NH - Share Tax Free 7.25% Sr. 104 trades in NSE

Moving Averages for

  • 5Day Average: 1128.57
  • 12Day Average: 1235.4
  • 20Day Average: 1247.4

IRFC_NH Indicators & signals

Recent prices of IRFC_NH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri Dec 2023 1200.00 1200.00 to 1200.00 0% 0.08 times
24 Fri Nov 2023 1200.00 1200.00 to 1200.00 18.12% 0.41 times
06 Mon Nov 2023 1015.95 1015.95 to 1015.95 -2.5% 0.02 times
01 Fri Sep 2023 1042.00 1042.00 to 1042.10 -12.06% 6.16 times
23 Wed Aug 2023 1184.90 1184.90 to 1184.90 -2% 0.03 times
26 Mon Jun 2023 1209.10 1209.10 to 1209.10 -16.9% 0.01 times
16 Tue May 2023 1455.00 1455.00 to 1455.00 -0.68% 0.01 times
09 Thu Feb 2023 1465.00 1199.10 to 1465.00 19.98% 0.07 times
19 Thu Jan 2023 1221.00 1221.00 to 1221.00 5.18% 1.61 times
28 Mon Nov 2022 1160.90 1160.20 to 1699.90 -18.07% 1.68 times
31 Mon Oct 2022 1416.90 1416.90 to 1416.90 12.99% 0.01 times
12 Mon Sep 2022 1254.00 1254.00 to 1254.00 6.17% 0.01 times

Technical analysis forecast for IRFC_NH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRFC_NH IRFC_NH at this time. Stock is falling and might fall more.

It appears as if IRFC_NH IRFC_NH gave a large move recently.

Stock of IRFC_NH (IRFC_NH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IRFC_NH is bearish for shortterm, and stock might move down till 1092.4 or till 959.6. Use a stoploss of 1202.97 and if the stock hits stoploss, then it can shoot up till 1313.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRFC_NH Historical charts - Share Tax Free 7.25% Sr. 104

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IRFC_NH Historical charts - Share Tax Free 7.25% Sr. 104

 

Back to top