ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INVICTA_ST Historical charts - Invicta Diagnostic Ltd

Historical charts for Stock INVICTA_ST - Share Invicta Diagnostic Ltd trades in NSE

Moving Averages for

  • 5Day Average: 89.62

INVICTA_ST Indicators & signals

Recent prices of INVICTA_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 92.40 91.20 to 93.10 -3.7% 0.34 times
05 Tue May 2026 95.95 90.20 to 97.25 1.11% 1.09 times
04 Mon May 2026 94.90 94.90 to 100.00 15.94% 0.09 times
19 Fri Dec 2025 81.85 79.00 to 83.50 -1.39% 0.72 times
18 Thu Dec 2025 83.00 81.10 to 85.00 -2.75% 1.67 times
17 Wed Dec 2025 85.35 82.55 to 86.50 -1.73% 0.79 times
16 Tue Dec 2025 86.85 84.30 to 91.00 -1.31% 0.25 times
15 Mon Dec 2025 88.00 83.05 to 90.65 1.91% 0.82 times
12 Fri Dec 2025 86.35 85.50 to 89.50 -4.06% 0.81 times
11 Thu Dec 2025 90.00 90.00 to 94.95 -4.96% 1.38 times
10 Wed Dec 2025 94.70 87.35 to 95.25 3.05% 2.38 times
09 Tue Dec 2025 91.90 91.90 to 94.70 -4.96% 1.83 times

Technical analysis forecast of INVICTA_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INVICTA_ST INVICTA_ST at this time. Stock is rising and might rise more.

It appears as if INVICTA_ST INVICTA_ST gave a large move recently.

Stock of INVICTA_ST (INVICTA_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for INVICTA_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock INVICTA_ST Historical charts - Share Invicta Diagnostic Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INVICTA_ST Historical charts - Share Invicta Diagnostic Ltd

 

Back to top