Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock INM_ST Historical charts - Interiors & More Limited
Historical charts for Stock INM_ST - Share Interiors & More Limited trades in NSE
Recent prices of INM_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Thu Jul 2025 | 525.00 | 514.00 to 547.20 | 0.74% | 1.22 times |
| 30 Wed Jul 2025 | 521.15 | 499.00 to 523.95 | 4.44% | 0.96 times |
| 29 Tue Jul 2025 | 499.00 | 499.00 to 499.00 | -0.8% | 0.09 times |
| 28 Mon Jul 2025 | 503.00 | 484.50 to 525.00 | -1.37% | 0.96 times |
| 25 Fri Jul 2025 | 510.00 | 510.00 to 520.00 | -1.92% | 0.78 times |
| 24 Thu Jul 2025 | 520.00 | 520.00 to 523.95 | -0.75% | 1.04 times |
| 23 Wed Jul 2025 | 523.95 | 510.00 to 525.00 | -2.07% | 1.13 times |
| 22 Tue Jul 2025 | 535.00 | 530.00 to 548.00 | 1.9% | 1.65 times |
| 21 Mon Jul 2025 | 525.00 | 500.00 to 525.00 | 0.57% | 1.39 times |
| 18 Fri Jul 2025 | 522.00 | 512.00 to 522.00 | 1.75% | 1.65 times |
| 17 Thu Jul 2025 | 513.00 | 510.00 to 513.00 | 2.6% | 0.35 times |
| 16 Wed Jul 2025 | 500.00 | 500.00 to 512.95 | -2.53% | 0.43 times |
Technical analysis forecast of INM_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INM_ST INM_ST at this time. Stock is rising and might rise more.
It appears as if INM_ST INM_ST gave a large move recently.
Stock of INM_ST (INM_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of INM_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INM_ST stays above 523.1, but if it comes below 523.1, then a intra day sell could be more profitable.
If you take a sell trade below 523.1, then use 523.1 as stoploss and 512.1 as target. However if you take a buy trade in INM_ST, then use 523.1 as stoploss and 536.2 as target.
Tomorrow's movement Prediction of INM_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of INM_ST is strongly bullish. It has broken a strong resistance of 507 and is expected to move up further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INM_ST Historical charts - Share Interiors & More Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
