NSE Stock INFRATEL Historical charts - Bharti Infratel Limited

Historical charts for Stock INFRATEL - Share Bharti Infratel Limited trades in NSE under Other Telecom Services

Moving Averages for

  • 5Day Average: 245.02
  • 12Day Average: 241.99
  • 20Day Average: 230.74
  • 50Day Average: 202.97
  • 100Day Average: 198.99
  • 150Day Average: 204.47

INFRATEL Indicators & signals

Indicator MACD (12,26,9)

238.7, 225.07, 13.64
Indicator MACD is in positive zone

Indicator ADX (14)

61.6, 29.62, 7.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFRATEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Dec 2020 241.65 240.20 to 247.40 -1.49% 0.32 times
16 Wed Dec 2020 245.30 243.65 to 248.80 -0.65% 0.36 times
15 Tue Dec 2020 246.90 244.00 to 248.40 0.22% 0.35 times
14 Mon Dec 2020 246.35 241.05 to 253.15 0.59% 0.93 times
11 Fri Dec 2020 244.90 240.80 to 247.40 -0.35% 0.45 times
10 Thu Dec 2020 245.75 240.50 to 248.35 -0.26% 0.54 times
09 Wed Dec 2020 246.40 240.95 to 247.70 2.58% 0.49 times
08 Tue Dec 2020 240.20 237.90 to 248.70 -1.84% 0.86 times
07 Mon Dec 2020 244.70 234.15 to 249.40 3.1% 1.35 times
04 Fri Dec 2020 237.35 234.05 to 239.75 -0.92% 0.9 times
03 Thu Dec 2020 239.55 222.15 to 247.25 6.56% 3.77 times
02 Wed Dec 2020 224.80 210.35 to 227.95 4.07% 11.68 times

Technical analysis forecast of INFRATEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFRATEL INFRATEL at this time. Stock is rising and might rise more.

It appears as if INFRATEL INFRATEL gave a large move recently.

Stock of INFRATEL (INFRATEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INFRATEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 246.4 as stoploss in an intra day sell trade for a target of 230.34. However, stock will show a bullish move above 246.4.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFRATEL Historical charts - Share Bharti Infratel Limited

Videos related to: NSE Stock INFRATEL Historical charts - Share Bharti Infratel Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INFRATEL Historical charts - Share Bharti Infratel Limited

 

Back to top