NSE Stock INFOMEDIA_BE Historical charts - Infomedia Press Limited
Historical charts for Stock INFOMEDIA_BE - Share Infomedia Press Limited trades in NSE
Recent prices of INFOMEDIA_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Thu Nov 2024 | 6.33 | 6.33 to 6.33 | 4.98% | 0.21 times |
| 27 Wed Nov 2024 | 6.03 | 5.89 to 6.03 | 4.87% | 0.26 times |
| 25 Mon Nov 2024 | 5.75 | 5.71 to 6.00 | -4.17% | 0.84 times |
| 22 Fri Nov 2024 | 6.00 | 6.00 to 6.32 | -5.06% | 1.5 times |
| 21 Thu Nov 2024 | 6.32 | 5.86 to 6.36 | 4.29% | 1.67 times |
| 19 Tue Nov 2024 | 6.06 | 6.01 to 6.59 | -3.5% | 0.69 times |
| 18 Mon Nov 2024 | 6.28 | 5.69 to 6.28 | 4.84% | 1.17 times |
| 14 Thu Nov 2024 | 5.99 | 5.99 to 6.35 | -5.07% | 0.13 times |
| 13 Wed Nov 2024 | 6.31 | 6.31 to 6.32 | -4.97% | 2.03 times |
| 12 Tue Nov 2024 | 6.64 | 6.51 to 6.64 | -3.07% | 0.21 times |
| 11 Mon Nov 2024 | 6.85 | 6.85 to 6.85 | -5.12% | 1.5 times |
| 04 Mon Nov 2024 | 7.22 | 7.22 to 7.50 | -5% | 0.48 times |
Technical analysis forecast for INFOMEDIA_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFOMEDIA_BE INFOMEDIA_BE at this time. Stock is falling and might fall more.
It appears as if INFOMEDIA_BE INFOMEDIA_BE gave a large move recently.
Stock of INFOMEDIA_BE (INFOMEDIA_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of INFOMEDIA_BE is bearish for shortterm, and stock might move down till 5.6 or till 4.2. Use a stoploss of 6.68 and if the stock hits stoploss, then it can shoot up till 7.81
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INFOMEDIA_BE Historical charts - Share Infomedia Press Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance