NSE Stock INEOSSTYRO Historical charts - INEOS Styrolut.
Historical charts for Stock INEOSSTYRO - Share INEOS Styrolut. trades in NSE under Specialty Chemicals
Recent prices of INEOSSTYRO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Thu Jan 2023 | 807.80 | 803.00 to 818.20 | -1.36% | 0.92 times |
| 18 Wed Jan 2023 | 818.95 | 816.00 to 833.00 | -1.22% | 0.62 times |
| 17 Tue Jan 2023 | 829.10 | 826.00 to 834.00 | -0.09% | 0.51 times |
| 16 Mon Jan 2023 | 829.85 | 825.65 to 834.75 | 0.45% | 0.44 times |
| 13 Fri Jan 2023 | 826.10 | 823.95 to 834.40 | -0.48% | 0.45 times |
| 12 Thu Jan 2023 | 830.10 | 827.10 to 838.00 | -0.62% | 0.92 times |
| 11 Wed Jan 2023 | 835.25 | 833.35 to 843.00 | 0.18% | 1.1 times |
| 10 Tue Jan 2023 | 833.75 | 827.90 to 839.00 | 0.36% | 0.9 times |
| 09 Mon Jan 2023 | 830.80 | 825.00 to 839.95 | 1.56% | 1.82 times |
| 06 Fri Jan 2023 | 818.05 | 811.00 to 820.00 | 0.26% | 1.4 times |
| 05 Thu Jan 2023 | 815.95 | 787.25 to 820.50 | 3.2% | 1.85 times |
| 04 Wed Jan 2023 | 790.65 | 782.10 to 804.95 | -1.05% | 1.34 times |
Technical analysis forecast for INEOSSTYRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INEOSSTYRO INEOSSTYRO at this time. Stock is falling and might fall more.
It appears as if INEOSSTYRO INEOSSTYRO gave a large move recently.
Stock of INEOSSTYRO (INEOSSTYRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of INEOSSTYRO is bearish for shortterm, and stock might move down till 790.1 or till 760.8. Use a stoploss of 814.42 and if the stock hits stoploss, then it can shoot up till 838.77
Tomorrow's movement Prediction of INEOSSTYRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 815.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock INEOSSTYRO Historical charts - Share INEOS Styrolut.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


