ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock INDOMIM Historical charts - Indo-mim Limited

Historical charts for Stock INDOMIM - Share Indo-mim Limited trades in NSE

Moving Averages for

  • 5Day Average: 917.7
  • 12Day Average: 874.24

INDOMIM Indicators & signals

Recent prices of INDOMIM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 882.10 877.00 to 919.00 -4.07% 0.68 times
20 Thu Aug 2026 919.55 907.30 to 965.00 -5% 0.99 times
19 Wed Aug 2026 967.95 936.65 to 989.90 1.6% 1.87 times
18 Tue Aug 2026 952.75 905.00 to 952.75 10% 2.91 times
17 Mon Aug 2026 866.15 838.70 to 871.15 1.98% 0.59 times
14 Fri Aug 2026 849.35 815.30 to 852.35 2.16% 0.48 times
13 Thu Aug 2026 831.40 825.00 to 859.30 0.94% 0.48 times
12 Wed Aug 2026 823.65 808.50 to 837.90 0.23% 0.37 times
11 Tue Aug 2026 821.80 816.35 to 844.70 -1% 0.52 times
10 Mon Aug 2026 830.10 821.20 to 872.60 -4.29% 0.55 times
07 Fri Aug 2026 867.35 850.65 to 908.00 -1.3% 1.23 times
06 Thu Aug 2026 878.75 804.00 to 882.10 9.58% 2.74 times

Technical analysis forecast of INDOMIM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INDOMIM INDOMIM at this time. Stock is rising and might rise more.

It appears as if INDOMIM INDOMIM gave a large move recently.

Stock of INDOMIM (INDOMIM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for INDOMIM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock INDOMIM Historical charts - Share Indo-mim Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock INDOMIM Historical charts - Share Indo-mim Limited

 

Back to top