NSE Stock ILNFSENGG Historical charts - IL&FS Engineering and Construction Company Limited
Historical charts for Stock ILNFSENGG - Share IL&FS Engineering and Construction Company Limited trades in NSE under Construction & Engineering
Recent prices of ILnFSENGG are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Fri Oct 2018 | 16.95 | 16.95 to 17.05 | -12.63% | 0.03 times |
15 Mon Oct 2018 | 19.40 | 19.10 to 21.50 | -6.73% | 0.43 times |
12 Fri Oct 2018 | 20.80 | 20.00 to 21.20 | 7.77% | 0.71 times |
11 Thu Oct 2018 | 19.30 | 16.60 to 19.95 | 4.89% | 1.79 times |
10 Wed Oct 2018 | 18.40 | 18.40 to 19.40 | -9.8% | 0.29 times |
09 Tue Oct 2018 | 20.40 | 20.40 to 21.00 | -9.93% | 0.26 times |
08 Mon Oct 2018 | 22.65 | 22.65 to 27.55 | -9.94% | 1.09 times |
05 Fri Oct 2018 | 25.15 | 23.95 to 25.15 | 9.83% | 1.46 times |
04 Thu Oct 2018 | 22.90 | 19.75 to 22.90 | 19.9% | 2.2 times |
03 Wed Oct 2018 | 19.10 | 19.10 to 19.10 | 19.75% | 0.52 times |
01 Mon Oct 2018 | 15.95 | 13.85 to 15.95 | 19.92% | 1.25 times |
28 Fri Sep 2018 | 13.30 | 12.50 to 14.45 | -3.27% | 0.43 times |
Technical analysis forecast for ILnFSENGG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ILnFSENGG ILnFSENGG at this time. Stock is falling and might fall more.
It appears as if ILnFSENGG ILnFSENGG gave a large move recently.
Stock of ILnFSENGG (ILnFSENGG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ILnFSENGG is bearish for shortterm, and stock might move down till 14.4 or till 9.8. Use a stoploss of 18.22 and if the stock hits stoploss, then it can shoot up till 22.03
Tomorrow's movement Prediction of ILnFSENGG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ILNFSENGG Historical charts - Share IL&FS Engineering and Construction Company Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance