NSE Stock IIFL_NR Historical charts - Sec Re Ncd 0% Sr.iv
Historical charts for Stock IIFL_NR - Share Sec Re Ncd 0% Sr.iv trades in NSE
Recent prices of IIFL_NR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 1055.00 | 1055.00 to 1055.00 | 0% | 0.04 times |
| 29 Mon Apr 2024 | 1055.00 | 1055.00 to 1055.00 | -0.38% | 0.2 times |
| 25 Thu Apr 2024 | 1059.00 | 1030.00 to 1059.00 | 2.24% | 5.09 times |
| 23 Tue Apr 2024 | 1035.80 | 1035.80 to 1035.80 | 2.03% | 0.61 times |
| 22 Mon Apr 2024 | 1015.20 | 1015.20 to 1015.20 | -1.15% | 0.61 times |
| 19 Fri Apr 2024 | 1027.00 | 1025.00 to 1027.00 | 0% | 0.61 times |
| 16 Tue Apr 2024 | 1027.00 | 1027.00 to 1027.00 | -0.47% | 0.27 times |
| 15 Mon Apr 2024 | 1031.84 | 1031.84 to 1031.84 | -1.5% | 0.42 times |
| 12 Tue Mar 2024 | 1047.55 | 1047.55 to 1047.55 | -0.11% | 0.12 times |
| 01 Fri Mar 2024 | 1048.70 | 1048.70 to 1048.70 | 0.1% | 1.63 times |
| 23 Fri Feb 2024 | 1047.70 | 1030.00 to 1047.70 | 1.72% | 0.43 times |
| 22 Thu Feb 2024 | 1030.00 | 1030.00 to 1030.00 | 0.87% | 2.04 times |
Technical analysis forecast of IIFL_NR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IIFL_NR IIFL_NR at this time. Stock is rising and might rise more.
It appears as if IIFL_NR IIFL_NR gave a large move recently.
Stock of IIFL_NR (IIFL_NR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IIFL_NR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IIFL_NR stays above 1046.2, but if it comes below 1046.2, then a intra day sell could be more profitable.
If you take a sell trade below 1046.2, then use 1046.2 as stoploss and 1029.52 as target. However if you take a buy trade in IIFL_NR, then use 1046.2 as stoploss and 1066.3 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IIFL_NR Historical charts - Share Sec Re Ncd 0% Sr.iv
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance