NSE Stock IIFL_NH Historical charts - Sec Re Ncd 8.25% Sr.i
Historical charts for Stock IIFL_NH - Share Sec Re Ncd 8.25% Sr.i trades in NSE
Recent prices of IIFL_NH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Wed Sep 2023 | 1074.54 | 1068.03 to 1076.00 | -0.1% | 1.04 times |
| 26 Tue Sep 2023 | 1075.60 | 1075.00 to 1076.00 | 0.06% | 0.08 times |
| 25 Mon Sep 2023 | 1074.97 | 1067.04 to 1076.00 | 0.18% | 0.96 times |
| 22 Fri Sep 2023 | 1072.99 | 1072.99 to 1075.03 | 0.01% | 0.91 times |
| 21 Thu Sep 2023 | 1072.92 | 1070.00 to 1076.00 | 0.17% | 0.25 times |
| 20 Wed Sep 2023 | 1071.09 | 1060.21 to 1074.39 | -0.24% | 1.15 times |
| 18 Mon Sep 2023 | 1073.70 | 1073.70 to 1073.70 | 0.16% | 0.01 times |
| 15 Fri Sep 2023 | 1072.00 | 1070.00 to 1072.35 | 0.28% | 1.02 times |
| 14 Thu Sep 2023 | 1069.00 | 1069.00 to 1072.35 | -0.08% | 4 times |
| 13 Wed Sep 2023 | 1069.85 | 1069.45 to 1070.50 | -0.03% | 0.26 times |
| 12 Tue Sep 2023 | 1070.18 | 1069.00 to 1070.50 | 0.02% | 1.36 times |
| 11 Mon Sep 2023 | 1069.99 | 1068.00 to 1069.99 | 0% | 0.52 times |
Technical analysis forecast of IIFL_NH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IIFL_NH IIFL_NH at this time. Stock is rising and might rise more.
It appears as if IIFL_NH IIFL_NH gave a large move recently.
Stock of IIFL_NH (IIFL_NH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IIFL_NH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IIFL_NH stays above 1074, but if it comes below 1074, then a intra day sell could be more profitable.
If you take a sell trade below 1074, then use 1074 as stoploss and 1069.86 as target. However if you take a buy trade in IIFL_NH, then use 1074 as stoploss and 1079 as target.
Tomorrow's movement Prediction of IIFL_NH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1074.5
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IIFL_NH Historical charts - Share Sec Re Ncd 8.25% Sr.i
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


