ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IHFL261224_N1 Historical charts - Sec Re Ncd Sr Ii

Historical charts for Stock IHFL261224_N1 - Share Sec Re Ncd Sr Ii trades in NSE

Moving Averages for

  • 5Day Average: 1061.56
  • 12Day Average: 1042.95
  • 20Day Average: 1026.94
  • 50Day Average: 985.74

IHFL261224_N1 Indicators & signals

Indicator MACD (12,26,9)

1043.89, 1021.57, 20.48
Indicator MACD is in positive zone

Indicator ADX (14)

47.93, 46.46, 16.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHFL261224_N1 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 1057.38 1056.50 to 1067.01 -0.72% 0.5 times
01 Thu Jan 2026 1065.00 1065.00 to 1066.01 -0.07% 2.68 times
30 Tue Dec 2025 1065.78 1050.00 to 1080.00 1.7% 6.49 times
29 Mon Dec 2025 1048.01 1048.01 to 1061.00 -2.21% 0.12 times
12 Fri Dec 2025 1071.65 1040.55 to 1071.65 3.52% 0.09 times
11 Thu Dec 2025 1035.25 1035.25 to 1049.10 -0.5% 0.3 times
24 Mon Nov 2025 1040.45 1040.45 to 1040.45 0.99% 0.01 times
04 Tue Nov 2025 1030.20 1030.20 to 1030.20 0.37% 0.06 times
16 Thu Oct 2025 1026.45 1026.45 to 1026.45 0.61% 0.06 times
25 Thu Sep 2025 1020.20 1020.20 to 1030.00 -0.95% 0.12 times
17 Wed Sep 2025 1030.00 1030.00 to 1030.00 0.49% 0.06 times
16 Tue Sep 2025 1025.00 1025.00 to 1031.00 1.24% 0.46 times

Technical analysis forecast of IHFL261224_N1 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IHFL261224_N1 IHFL261224_N1 at this time. Stock is rising and might rise more.

It appears as if IHFL261224_N1 IHFL261224_N1 gave a large move recently.

Stock of IHFL261224_N1 (IHFL261224_N1) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IHFL261224_N1 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IHFL261224_N1 stays above 1055.3, but if it comes below 1055.3, then a intra day sell could be more profitable.
If you take a sell trade below 1055.3, then use 1055.3 as stoploss and 1030.26 as target. However if you take a buy trade in IHFL261224_N1, then use 1055.3 as stoploss and 1085.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IHFL261224_N1 Historical charts - Share Sec Re Ncd Sr Ii

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IHFL261224_N1 Historical charts - Share Sec Re Ncd Sr Ii

 

Back to top