ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IEL Historical charts - Indiabulls Ent Ltd

Historical charts for Stock IEL - Share Indiabulls Ent Ltd trades in NSE

Moving Averages for

  • 5Day Average: 23.09
  • 12Day Average: 21.1
  • 20Day Average: 20.13
  • 50Day Average: 18.2
  • 100Day Average: 15.74
  • 150Day Average: 14.42

IEL Indicators & signals

Indicator MACD (12,26,9)

21.38, 19.94, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

1.05, 24.24, 23.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Oct 2025 18.99 18.12 to 21.84 -25.18% 1.05 times
20 Fri Jun 2025 25.38 23.83 to 26.24 5.4% 2.18 times
19 Thu Jun 2025 24.08 22.89 to 25.79 0.92% 2.08 times
18 Wed Jun 2025 23.86 22.59 to 25.46 3.07% 2.69 times
17 Tue Jun 2025 23.15 20.63 to 23.19 9.77% 0.89 times
16 Mon Jun 2025 21.09 20.74 to 23.40 -3.26% 0.51 times
13 Fri Jun 2025 21.80 19.00 to 21.83 9.82% 0.8 times
12 Thu Jun 2025 19.85 19.37 to 20.90 2.48% 0.29 times
11 Wed Jun 2025 19.37 18.40 to 20.13 2.76% 0.3 times
10 Tue Jun 2025 18.85 18.42 to 19.25 2.11% 0.15 times
09 Mon Jun 2025 18.46 17.97 to 18.75 0.76% 0.12 times
06 Fri Jun 2025 18.32 18.11 to 18.61 0% 0.06 times

Technical analysis forecast for IEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IEL IEL at this time. Stock is falling and might fall more.

It appears as if IEL IEL gave a large move recently.

Stock of IEL (IEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 20.47. However, stock will show a bearish move below 18.3.

Tomorrow's movement Prediction of IEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.01

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IEL Historical charts - Share Indiabulls Ent Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IEL Historical charts - Share Indiabulls Ent Ltd

 

Back to top