NSE Stock IDFCFIRSTB_N1 Historical charts - Bond 8% 2020 Tr-i Sr-i
Historical charts for Stock IDFCFIRSTB_N1 - Share Bond 8% 2020 Tr-i Sr-i trades in NSE
Recent prices of IDFCFIRSTB_N1 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Mon Oct 2020 | 5358.60 | 5350.01 to 5360.00 | -0.21% | 0.33 times |
| 23 Fri Oct 2020 | 5369.95 | 5323.69 to 5369.95 | 0.41% | 0.72 times |
| 22 Thu Oct 2020 | 5348.00 | 5330.01 to 5348.00 | 0.34% | 0.39 times |
| 21 Wed Oct 2020 | 5330.01 | 5330.01 to 5330.01 | -0.37% | 0.11 times |
| 20 Tue Oct 2020 | 5350.00 | 5325.05 to 5350.00 | -0.07% | 0.11 times |
| 19 Mon Oct 2020 | 5354.00 | 5100.01 to 5357.00 | -0.1% | 0.44 times |
| 16 Fri Oct 2020 | 5359.46 | 5353.00 to 5360.00 | -0.01% | 2.12 times |
| 15 Thu Oct 2020 | 5360.00 | 5340.01 to 5365.00 | 0% | 1.21 times |
| 14 Wed Oct 2020 | 5360.00 | 5353.00 to 5370.00 | 0.28% | 4.38 times |
| 13 Tue Oct 2020 | 5345.00 | 5326.05 to 5360.00 | -0.09% | 0.17 times |
| 12 Mon Oct 2020 | 5350.00 | 5301.03 to 5350.00 | 0.38% | 0.36 times |
| 09 Fri Oct 2020 | 5330.01 | 5330.00 to 5330.01 | 0% | 0.39 times |
Technical analysis forecast of IDFCFIRSTB_N1 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDFCFIRSTB_N1 IDFCFIRSTB_N1 at this time. Stock is rising and might rise more.
It appears as if IDFCFIRSTB_N1 IDFCFIRSTB_N1 gave a large move recently.
Stock of IDFCFIRSTB_N1 (IDFCFIRSTB_N1) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IDFCFIRSTB_N1 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5360 as stoploss in an intra day sell trade for a target of 5341.25. However, stock will show a bullish move above 5360.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IDFCFIRSTB_N1 Historical charts - Share Bond 8% 2020 Tr-i Sr-i
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


