NSE Stock ICICIGOLD Historical charts - Icici Prudential Gold Etf

Historical charts for Stock ICICIGOLD - Share Icici Prudential Gold Etf trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 54.06
  • 12Day Average: 54.19
  • 20Day Average: 54.12
  • 50Day Average: 53.16
  • 100Day Average: 52.34
  • 150Day Average: 52.27

ICICIGOLD Indicators & signals

Indicator MACD (12,26,9)

54.06, 53.82, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

24, 34.83, 21.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICICIGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue Dec 2023 54.07 54.02 to 54.57 0.02% 1.51 times
18 Mon Dec 2023 54.06 53.81 to 54.38 -0.35% 0.41 times
15 Fri Dec 2023 54.25 54.20 to 54.69 -0.44% 0.55 times
14 Thu Dec 2023 54.49 54.16 to 55.00 2.02% 1.78 times
13 Wed Dec 2023 53.41 53.06 to 53.78 0.04% 0.52 times
12 Tue Dec 2023 53.39 53.31 to 53.87 -0.28% 1.02 times
11 Mon Dec 2023 53.54 53.48 to 54.27 -1.8% 2.51 times
08 Fri Dec 2023 54.52 54.43 to 54.98 -0.15% 0.38 times
07 Thu Dec 2023 54.60 54.33 to 54.63 0.44% 1.34 times
06 Wed Dec 2023 54.36 54.17 to 54.78 -0.04% 0.68 times
05 Tue Dec 2023 54.38 54.33 to 54.83 -1.57% 0.82 times
04 Mon Dec 2023 55.25 54.81 to 56.45 0.84% 1.7 times

Technical analysis forecast of ICICIGOLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIGOLD ICICIGOLD at this time. Stock is rising and might rise more.

It appears as if ICICIGOLD ICICIGOLD gave a large move recently.

Stock of ICICIGOLD (ICICIGOLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ICICIGOLD is bullish for shortterm, and stock might move up till 54.5 or till 55.1. Use a stoploss of 53.94 and if this stock hits its stoploss, then it can fall down till 53.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICICIGOLD Historical charts - Share Icici Prudential Gold Etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ICICIGOLD Historical charts - Share Icici Prudential Gold Etf

 

Back to top