ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ICDSLTD Historical charts - ICDS

Historical charts for Stock ICDSLTD - Share ICDS trades in NSE

Moving Averages for

  • 5Day Average: 40.24
  • 12Day Average: 41.02
  • 20Day Average: 40.65
  • 50Day Average: 41.32
  • 100Day Average: 42.08
  • 150Day Average: 43.79

ICDSLTD Indicators & signals

Indicator MACD (12,26,9)

40.68, 40.82, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

10.84, 18.55, 14.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICDSLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 40.38 38.81 to 42.00 -0.22% 0.72 times
17 Mon Aug 2026 40.47 39.85 to 41.69 1.05% 0.58 times
13 Thu Aug 2026 40.05 39.50 to 40.49 1.09% 0.51 times
12 Wed Aug 2026 39.62 39.50 to 41.40 -2.65% 0.14 times
11 Tue Aug 2026 40.70 39.00 to 41.70 -1.09% 2.07 times
10 Mon Aug 2026 41.15 41.01 to 43.70 -2.07% 0.68 times
07 Fri Aug 2026 42.02 42.00 to 43.80 3.19% 0.3 times
06 Thu Aug 2026 40.72 40.13 to 47.60 -6.43% 1.27 times
05 Wed Aug 2026 43.52 42.70 to 45.00 -0.21% 0.14 times
04 Tue Aug 2026 43.61 39.60 to 43.61 9.99% 1.58 times
03 Mon Aug 2026 39.65 39.00 to 41.00 -1.83% 2.71 times
31 Fri Jul 2026 40.39 38.75 to 40.99 -1.46% 1.51 times

Technical analysis forecast for ICDSLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICDSLTD ICDSLTD at this time. Stock is falling and might fall more.

It appears as if ICDSLTD ICDSLTD gave a large move recently.

Stock of ICDSLTD (ICDSLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICDSLTD is bearish for shortterm, and stock might move down till 39.5 or till 38. Use a stoploss of 40.76 and if the stock hits stoploss, then it can shoot up till 41.99

Tomorrow's movement Prediction of ICDSLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ICDSLTD Historical charts - Share ICDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ICDSLTD Historical charts - Share ICDS

 

Back to top