NSE Stock ICDSLTD Historical charts - ICDS
Historical charts for Stock ICDSLTD - Share ICDS trades in NSE
Recent prices of ICDSLTD are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Tue Dec 2024 | 72.98 | 71.15 to 72.98 | 4.99% | 0.86 times |
16 Mon Dec 2024 | 69.51 | 69.50 to 69.51 | 5% | 1.24 times |
13 Fri Dec 2024 | 66.20 | 64.64 to 66.20 | 5% | 1.42 times |
12 Thu Dec 2024 | 63.05 | 60.31 to 63.05 | 10% | 2.24 times |
11 Wed Dec 2024 | 57.32 | 53.02 to 57.32 | 10% | 1.88 times |
10 Tue Dec 2024 | 52.11 | 51.01 to 54.50 | -0.25% | 0.68 times |
09 Mon Dec 2024 | 52.24 | 51.50 to 54.00 | 0.89% | 0.53 times |
06 Fri Dec 2024 | 51.78 | 50.51 to 54.00 | 3.44% | 0.51 times |
05 Thu Dec 2024 | 50.06 | 48.11 to 51.70 | -1.05% | 0.18 times |
04 Wed Dec 2024 | 50.59 | 48.05 to 51.59 | 1.46% | 0.52 times |
03 Tue Dec 2024 | 49.86 | 49.06 to 52.96 | -2.54% | 0.81 times |
02 Mon Dec 2024 | 51.16 | 49.65 to 53.00 | 1.27% | 0.48 times |
Technical analysis forecast of ICDSLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICDSLTD ICDSLTD at this time. Stock is rising and might rise more.
It appears as if ICDSLTD ICDSLTD gave a large move recently.
Stock of ICDSLTD (ICDSLTD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ICDSLTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72.5, for a target of 63.7 or 56.28
Tomorrow's movement Prediction of ICDSLTD appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of ICDSLTD is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ICDSLTD Historical charts - Share ICDS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance