NSE Stock IBULHSGFIN_ZR Historical charts - Sec Re Ncd 8.94% Sr.ii
Historical charts for Stock IBULHSGFIN_ZR - Share Sec Re Ncd 8.94% Sr.ii trades in NSE
Recent prices of IBULHSGFIN_ZR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 975.00 | 975.00 to 975.00 | 0% | 4.37 times |
| 29 Mon Apr 2024 | 975.00 | 975.00 to 975.00 | 1.63% | 2.08 times |
| 26 Fri Apr 2024 | 959.40 | 959.40 to 959.40 | -2.5% | 0.62 times |
| 09 Tue Apr 2024 | 984.00 | 984.00 to 984.00 | 2.5% | 0.46 times |
| 03 Wed Apr 2024 | 960.00 | 960.00 to 981.90 | 2.1% | 0.44 times |
| 27 Wed Mar 2024 | 940.30 | 940.30 to 940.30 | 11.94% | 0.21 times |
| 22 Fri Mar 2024 | 840.00 | 840.00 to 840.00 | -14.61% | 0.77 times |
| 21 Thu Mar 2024 | 983.70 | 975.00 to 983.70 | 0.89% | 0.62 times |
| 20 Wed Mar 2024 | 975.00 | 975.00 to 975.00 | -0.88% | 0.21 times |
| 18 Mon Mar 2024 | 983.70 | 983.70 to 983.70 | 3.53% | 0.1 times |
| 13 Wed Mar 2024 | 950.20 | 810.50 to 1130.00 | -0.56% | 4.49 times |
| 06 Wed Mar 2024 | 955.55 | 955.55 to 955.55 | 0% | 0.29 times |
Technical analysis forecast of IBULHSGFIN_ZR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBULHSGFIN_ZR IBULHSGFIN_ZR at this time. Stock is rising and might rise more.
It appears as if IBULHSGFIN_ZR IBULHSGFIN_ZR gave a large move recently.
Stock of IBULHSGFIN_ZR (IBULHSGFIN_ZR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IBULHSGFIN_ZR is bullish for shortterm, and stock might move up till 992.4 or till 1028.8. Use a stoploss of 962.11 and if this stock hits its stoploss, then it can fall down till 931.79
Tomorrow's movement Prediction of IBULHSGFIN_ZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 971.7
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IBULHSGFIN_ZR Historical charts - Share Sec Re Ncd 8.94% Sr.ii
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


