NSE Stock IBULHSGFIN_Z3 Historical charts - Sec Re Ncd Sr.v
Historical charts for Stock IBULHSGFIN_Z3 - Share Sec Re Ncd Sr.v trades in NSE
Recent prices of IBULHSGFIN_Z3 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 1105.00 | 1095.00 to 1105.00 | 0.91% | 0.54 times |
| 29 Mon Apr 2024 | 1095.00 | 1095.00 to 1095.00 | -0.09% | 0.08 times |
| 16 Tue Apr 2024 | 1095.99 | 1075.00 to 1095.99 | 0% | 0.36 times |
| 05 Fri Apr 2024 | 1095.99 | 1095.99 to 1096.00 | -0% | 1.29 times |
| 04 Thu Apr 2024 | 1096.00 | 1096.00 to 1096.00 | 0% | 3.67 times |
| 03 Wed Apr 2024 | 1096.00 | 1096.00 to 1096.00 | 0% | 0.74 times |
| 02 Tue Apr 2024 | 1096.00 | 1075.00 to 1096.00 | -0.35% | 1.71 times |
| 26 Tue Mar 2024 | 1099.80 | 1099.80 to 1099.80 | 2.58% | 0.08 times |
| 20 Wed Mar 2024 | 1072.15 | 1072.15 to 1072.15 | -0.97% | 0.08 times |
| 19 Tue Mar 2024 | 1082.70 | 1082.70 to 1082.70 | 19.9% | 0.08 times |
| 12 Tue Mar 2024 | 903.00 | 903.00 to 903.00 | -19.95% | 1.9 times |
| 29 Thu Feb 2024 | 1128.00 | 1128.00 to 1128.00 | 4.93% | 0.08 times |
Technical analysis forecast of IBULHSGFIN_Z3 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBULHSGFIN_Z3 IBULHSGFIN_Z3 at this time. Stock is rising and might rise more.
It appears as if IBULHSGFIN_Z3 IBULHSGFIN_Z3 gave a large move recently.
Stock of IBULHSGFIN_Z3 (IBULHSGFIN_Z3) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IBULHSGFIN_Z3 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1120.7 as stoploss in an intra day sell trade for a target of 1077.41. However, stock will show a bullish move above 1120.7.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IBULHSGFIN_Z3 Historical charts - Share Sec Re Ncd Sr.v
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance