NSE Stock IBULHSGFIN_YC Historical charts - Sec Re Ncd 8.89% Sr.viii
Historical charts for Stock IBULHSGFIN_YC - Share Sec Re Ncd 8.89% Sr.viii trades in NSE
Recent prices of IBULHSGFIN_YC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 950.00 | 950.00 to 950.00 | -2.06% | 2.13 times |
| 26 Fri Apr 2024 | 970.00 | 970.00 to 970.00 | 7.74% | 0.63 times |
| 25 Thu Apr 2024 | 900.30 | 900.30 to 900.30 | -9.06% | 1 times |
| 19 Fri Apr 2024 | 990.00 | 990.00 to 990.00 | 4.21% | 0.63 times |
| 18 Thu Apr 2024 | 950.00 | 950.00 to 950.00 | -1.35% | 1.25 times |
| 16 Tue Apr 2024 | 963.00 | 963.00 to 963.00 | -0.72% | 0.63 times |
| 12 Fri Apr 2024 | 970.00 | 970.00 to 970.00 | 0.73% | 0.63 times |
| 09 Tue Apr 2024 | 963.00 | 901.60 to 963.00 | 0.42% | 1.25 times |
| 02 Tue Apr 2024 | 959.00 | 959.00 to 959.00 | 1.17% | 0.63 times |
| 28 Thu Mar 2024 | 947.94 | 945.00 to 957.95 | -1.56% | 2.75 times |
| 26 Tue Mar 2024 | 963.00 | 963.00 to 963.00 | 17.42% | 0.63 times |
| 22 Fri Mar 2024 | 820.10 | 820.10 to 1080.00 | -14.84% | 93.75 times |
Technical analysis forecast of IBULHSGFIN_YC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBULHSGFIN_YC IBULHSGFIN_YC at this time. Stock is rising and might rise more.
It appears as if IBULHSGFIN_YC IBULHSGFIN_YC gave a large move recently.
Stock of IBULHSGFIN_YC (IBULHSGFIN_YC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IBULHSGFIN_YC is bullish for shortterm, and stock might move up till 994.8 or till 1050.6. Use a stoploss of 948.34 and if this stock hits its stoploss, then it can fall down till 901.87
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IBULHSGFIN_YC Historical charts - Share Sec Re Ncd 8.89% Sr.viii
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


