ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HTEL Historical charts - Hy-tech Engineers Limited

Historical charts for Stock HTEL - Share Hy-tech Engineers Limited trades in NSE

Moving Averages for

  • 5Day Average: 77.42
  • 12Day Average: 80.56
  • 20Day Average: 81.96

HTEL Indicators & signals

Indicator MACD (12,26,9)

79.11, 77.94, 0
Indicator MACD is in positive zone

Indicator ADX (14)

10.4, 19.08, 23.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 74.87 73.46 to 78.54 -4.59% 0.56 times
29 Thu Oct 2026 78.47 77.50 to 79.62 -1.21% 0.33 times
28 Wed Oct 2026 79.43 75.88 to 80.30 2.96% 0.81 times
27 Tue Oct 2026 77.15 75.97 to 79.48 -0.01% 0.54 times
26 Mon Oct 2026 77.16 75.28 to 79.20 0.6% 0.46 times
23 Fri Oct 2026 76.70 72.06 to 78.00 -0.26% 0.92 times
22 Thu Oct 2026 76.90 75.80 to 80.37 -1.99% 1.01 times
21 Wed Oct 2026 78.46 76.05 to 82.49 -4.21% 2.02 times
19 Mon Oct 2026 81.91 81.46 to 87.68 -3.52% 1.43 times
16 Fri Oct 2026 84.90 84.00 to 89.60 -3.3% 1.23 times
15 Thu Oct 2026 87.80 86.49 to 94.25 -5.52% 1.24 times
14 Wed Oct 2026 92.93 87.60 to 96.50 4.46% 3.34 times

Technical analysis forecast for HTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTEL HTEL at this time. Stock is falling and might fall more.

It appears as if HTEL HTEL gave a large move recently.

Stock of HTEL (HTEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HTEL is bearish for shortterm, and stock might move down till 70.8 or till 61.9. Use a stoploss of 78.18 and if the stock hits stoploss, then it can shoot up till 85.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HTEL Historical charts - Share Hy-tech Engineers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HTEL Historical charts - Share Hy-tech Engineers Limited

 

Back to top