NSE Stock HOTELEELA Historical charts - Hotel Leela Venture Limited
Historical charts for Stock HOTELEELA - Share Hotel Leela Venture Limited trades in NSE under Hotels
Recent prices of HOTELEELA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2020 | 5.85 | 5.70 to 5.95 | 2.63% | 0.73 times |
| 06 Mon Jan 2020 | 5.70 | 5.55 to 5.90 | -2.56% | 1.12 times |
| 03 Fri Jan 2020 | 5.85 | 5.80 to 6.00 | -1.68% | 0.65 times |
| 02 Thu Jan 2020 | 5.95 | 5.70 to 5.95 | 1.71% | 0.93 times |
| 01 Wed Jan 2020 | 5.85 | 5.50 to 6.00 | 6.36% | 1.65 times |
| 31 Tue Dec 2019 | 5.50 | 5.40 to 5.80 | -2.65% | 1.92 times |
| 30 Mon Dec 2019 | 5.65 | 5.60 to 5.85 | -2.59% | 0.89 times |
| 27 Fri Dec 2019 | 5.80 | 5.80 to 5.90 | -1.69% | 0.78 times |
| 26 Thu Dec 2019 | 5.90 | 5.80 to 5.95 | -0.84% | 0.35 times |
| 24 Tue Dec 2019 | 5.95 | 5.85 to 6.00 | 1.71% | 1.03 times |
| 23 Mon Dec 2019 | 5.85 | 5.80 to 6.00 | -2.5% | 0.69 times |
| 20 Fri Dec 2019 | 6.00 | 5.90 to 6.00 | 0% | 0.44 times |
Technical analysis forecast for HOTELEELA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HOTELEELA HOTELEELA at this time. Stock is falling and might fall more.
It appears as if HOTELEELA HOTELEELA gave a large move recently.
Stock of HOTELEELA (HOTELEELA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HOTELEELA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.8 as stoploss in an intra day buy trade for a target of 6.03. However, stock will show a bearish move below 5.8.
Tomorrow's movement Prediction of HOTELEELA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HOTELEELA Historical charts - Share Hotel Leela Venture Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance