NSE Stock HOMESFY_ST Historical charts - Homesfy Realty Limited
Historical charts for Stock HOMESFY_ST - Share Homesfy Realty Limited trades in NSE
Recent prices of HOMESFY_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Thu Jun 2024 | 743.00 | 706.00 to 743.00 | 0.42% | 1.19 times |
| 26 Wed Jun 2024 | 739.90 | 739.90 to 739.90 | 0% | 0.34 times |
| 25 Tue Jun 2024 | 739.90 | 739.00 to 740.00 | 2.91% | 0.85 times |
| 21 Fri Jun 2024 | 719.00 | 718.00 to 744.00 | -2.57% | 1.19 times |
| 20 Thu Jun 2024 | 738.00 | 738.00 to 738.00 | 0.01% | 0.17 times |
| 19 Wed Jun 2024 | 737.95 | 731.60 to 763.00 | -0.14% | 1.69 times |
| 18 Tue Jun 2024 | 739.00 | 736.00 to 769.00 | -4.03% | 0.85 times |
| 14 Fri Jun 2024 | 770.00 | 701.00 to 770.00 | 4.76% | 2.54 times |
| 13 Thu Jun 2024 | 735.00 | 735.00 to 775.00 | -1.87% | 0.51 times |
| 12 Wed Jun 2024 | 749.00 | 729.60 to 749.00 | 3.31% | 0.68 times |
| 11 Tue Jun 2024 | 725.00 | 705.00 to 749.50 | -2.03% | 1.19 times |
| 10 Mon Jun 2024 | 740.00 | 740.00 to 740.00 | -0.27% | 0.17 times |
Technical analysis forecast of HOMESFY_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HOMESFY_ST HOMESFY_ST at this time. Stock is rising and might rise more.
It appears as if HOMESFY_ST HOMESFY_ST gave a large move recently.
Stock of HOMESFY_ST (HOMESFY_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HOMESFY_ST is bullish for shortterm, and stock might move up till 765.8 or till 793.8. Use a stoploss of 742.41 and if this stock hits its stoploss, then it can fall down till 719.07
Tomorrow's movement Prediction of HOMESFY_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HOMESFY_ST Historical charts - Share Homesfy Realty Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance