Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock HGM_BE Historical charts - Handson Gbl Mngmnt Ltd
Historical charts for Stock HGM_BE - Share Handson Gbl Mngmnt Ltd trades in NSE
Recent prices of HGM_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Dec 2025 | 66.40 | 66.22 to 72.40 | -4.06% | 1.23 times |
| 28 Fri Nov 2025 | 69.21 | 68.36 to 72.70 | -0.26% | 0.87 times |
| 27 Thu Nov 2025 | 69.39 | 69.30 to 71.80 | -1.22% | 0.82 times |
| 26 Wed Nov 2025 | 70.25 | 70.00 to 71.90 | 1.47% | 0.82 times |
| 25 Tue Nov 2025 | 69.23 | 67.31 to 72.73 | -1.83% | 1.54 times |
| 24 Mon Nov 2025 | 70.52 | 69.02 to 72.90 | -1.55% | 0.75 times |
| 21 Fri Nov 2025 | 71.63 | 70.55 to 75.74 | -1.35% | 1.18 times |
| 20 Thu Nov 2025 | 72.61 | 71.30 to 77.65 | -2.85% | 0.89 times |
| 19 Wed Nov 2025 | 74.74 | 71.21 to 75.00 | 1.94% | 0.33 times |
| 18 Tue Nov 2025 | 73.32 | 73.26 to 78.90 | -3.45% | 0.97 times |
| 17 Mon Nov 2025 | 75.94 | 75.02 to 76.91 | 3.67% | 1.82 times |
| 14 Fri Nov 2025 | 73.25 | 69.00 to 73.25 | 4.99% | 2.45 times |
Technical analysis forecast for HGM_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HGM_BE HGM_BE at this time. Stock is falling and might fall more.
It appears as if HGM_BE HGM_BE gave a large move recently.
Stock of HGM_BE (HGM_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for HGM_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65.8, for a target of 68.8 or 71.23
Tomorrow's movement Prediction of HGM_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of HGM_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.26
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HGM_BE Historical charts - Share Handson Gbl Mngmnt Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
