ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEGAM Historical charts - Heg Advanced Material Ltd

Historical charts for Stock HEGAM - Share Heg Advanced Material Ltd trades in NSE

Moving Averages for

  • 5Day Average: 234.22
  • 12Day Average: 221.79
  • 20Day Average: 227.92

HEGAM Indicators & signals

Recent prices of HEGAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Nov 2026 246.11 237.98 to 247.40 3.58% 0.72 times
30 Fri Oct 2026 237.61 233.01 to 245.27 -2.37% 0.87 times
29 Thu Oct 2026 243.37 225.50 to 245.20 6.4% 1.43 times
28 Wed Oct 2026 228.74 214.32 to 232.88 6.26% 3.35 times
27 Tue Oct 2026 215.27 204.26 to 217.20 5.01% 0.98 times
26 Mon Oct 2026 205.00 195.63 to 212.00 3.13% 1.47 times
23 Fri Oct 2026 198.78 191.71 to 208.69 -3.35% 0.56 times
22 Thu Oct 2026 205.67 204.88 to 211.00 -2.13% 0.27 times
21 Wed Oct 2026 210.15 208.80 to 224.00 -4.08% 0.51 times
19 Mon Oct 2026 219.09 218.00 to 226.02 -2.51% 0.3 times
16 Fri Oct 2026 224.72 224.00 to 228.00 -0.97% 0.26 times
15 Thu Oct 2026 226.91 226.20 to 233.10 -2.22% 0.42 times

Technical analysis forecast of HEGAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEGAM HEGAM at this time. Stock is rising and might rise more.

It appears as if HEGAM HEGAM gave a large move recently.

Stock of HEGAM (HEGAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HEGAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HEGAM stays above 244.4, but if it comes below 244.4, then a intra day sell could be more profitable.
If you take a sell trade below 244.4, then use 244.4 as stoploss and 229.85 as target. However if you take a buy trade in HEGAM, then use 244.4 as stoploss and 261.9 as target.

Tomorrow's movement Prediction of HEGAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEGAM Historical charts - Share Heg Advanced Material Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HEGAM Historical charts - Share Heg Advanced Material Ltd

 

Back to top