ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEALTHCARE Historical charts - Miraeamc - Healthcare

Historical charts for Stock HEALTHCARE - Share Miraeamc - Healthcare trades in NSE

Moving Averages for

  • 5Day Average: 18.33
  • 12Day Average: 18.55

HEALTHCARE Indicators & signals

Recent prices of HEALTHCARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 18.31 18.22 to 18.37 0.6% 1.77 times
17 Tue Mar 2026 18.20 18.12 to 18.25 0.44% 0.24 times
16 Mon Mar 2026 18.12 17.99 to 18.41 -1.09% 1.32 times
13 Fri Mar 2026 18.32 18.27 to 18.71 -2.14% 0.48 times
12 Thu Mar 2026 18.72 18.59 to 18.80 -0.64% 1.12 times
11 Wed Mar 2026 18.84 18.83 to 18.97 0.11% 0.79 times
10 Tue Mar 2026 18.82 18.73 to 18.86 1.29% 0.95 times
09 Mon Mar 2026 18.58 18.24 to 19.10 -0.32% 0.58 times
06 Fri Mar 2026 18.64 18.63 to 18.82 -0.59% 1.84 times
05 Thu Mar 2026 18.75 18.56 to 18.78 1.46% 2.12 times
04 Wed Mar 2026 18.48 18.36 to 18.83 -1.6% 0.55 times
02 Mon Mar 2026 18.78 18.54 to 18.83 -0.48% 1.55 times

Technical analysis forecast for HEALTHCARE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEALTHCARE HEALTHCARE at this time. Stock is falling and might fall more.

It appears as if HEALTHCARE HEALTHCARE gave a large move recently.

Stock of HEALTHCARE (HEALTHCARE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HEALTHCARE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 18.55. However, stock will show a bearish move below 18.3.

Videos related to: NSE Stock HEALTHCARE Historical charts - Share Miraeamc - Healthcare

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HEALTHCARE Historical charts - Share Miraeamc - Healthcare

 

Back to top