ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEALTHCARE Historical charts - Miraeamc - Healthcare

Historical charts for Stock HEALTHCARE - Share Miraeamc - Healthcare trades in NSE

Moving Averages for

  • 5Day Average: 21.23
  • 12Day Average: 21.13
  • 20Day Average: 20.85
  • 50Day Average: 20.32

HEALTHCARE Indicators & signals

Indicator MACD (12,26,9)

21.08, 20.75, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 30, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEALTHCARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 21.41 21.27 to 21.49 0.66% 0.9 times
14 Tue Jul 2026 21.27 21.13 to 21.37 0.52% 0.84 times
13 Mon Jul 2026 21.16 21.05 to 21.23 -0.05% 1.12 times
10 Fri Jul 2026 21.17 20.98 to 21.29 0.19% 0.64 times
09 Thu Jul 2026 21.13 20.90 to 21.31 1.1% 1.04 times
08 Wed Jul 2026 20.90 20.78 to 21.56 -1.14% 0.71 times
07 Tue Jul 2026 21.14 21.10 to 21.41 -0.89% 0.73 times
06 Mon Jul 2026 21.33 21.21 to 22.27 0.23% 1.69 times
03 Fri Jul 2026 21.28 21.07 to 21.42 1.33% 1.38 times
02 Thu Jul 2026 21.00 20.84 to 21.10 0.77% 0.59 times
01 Wed Jul 2026 20.84 20.81 to 21.37 -0.57% 1.27 times
30 Tue Jun 2026 20.96 20.82 to 21.07 0.62% 1.79 times

Technical analysis forecast of HEALTHCARE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEALTHCARE HEALTHCARE at this time. Stock is rising and might rise more.

It appears as if HEALTHCARE HEALTHCARE gave a large move recently.

Stock of HEALTHCARE (HEALTHCARE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HEALTHCARE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HEALTHCARE stays above 21.3, but if it comes below 21.3, then a intra day sell could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 20.89 as target. However if you take a buy trade in HEALTHCARE, then use 21.3 as stoploss and 21.8 as target.

Tomorrow's movement Prediction of HEALTHCARE is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEALTHCARE Historical charts - Share Miraeamc - Healthcare

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HEALTHCARE Historical charts - Share Miraeamc - Healthcare

 

Back to top