ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HEALTHCARE Historical charts - Miraeamc - Healthcare

Historical charts for Stock HEALTHCARE - Share Miraeamc - Healthcare trades in NSE

Moving Averages for

  • 5Day Average: 20.96
  • 12Day Average: 20.54
  • 20Day Average: 20.65
  • 50Day Average: 21.26
  • 100Day Average: 21.16
  • 150Day Average: 20.48

HEALTHCARE Indicators & signals

Indicator MACD (12,26,9)

20.78, 20.88, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 31.03, 17.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEALTHCARE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 21.43 21.17 to 21.50 1.32% 1.48 times
29 Thu Oct 2026 21.15 20.99 to 21.21 0.33% 0.54 times
28 Wed Oct 2026 21.08 20.66 to 21.09 1.15% 0.78 times
27 Tue Oct 2026 20.84 20.30 to 20.85 2.66% 0.77 times
26 Mon Oct 2026 20.30 19.97 to 20.36 2.01% 0.56 times
23 Fri Oct 2026 19.90 19.73 to 20.53 -1.24% 0.85 times
22 Thu Oct 2026 20.15 19.55 to 20.20 0.45% 0.55 times
21 Wed Oct 2026 20.06 19.97 to 20.70 -1.08% 3.21 times
19 Mon Oct 2026 20.28 20.25 to 20.85 -0.78% 0.91 times
16 Fri Oct 2026 20.44 20.37 to 20.64 -0.29% 1.49 times
15 Thu Oct 2026 20.50 20.38 to 20.64 0.59% 0.36 times
14 Wed Oct 2026 20.38 20.38 to 20.62 -1.31% 1.43 times

Technical analysis forecast of HEALTHCARE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEALTHCARE HEALTHCARE at this time. Stock is rising and might rise more.

It appears as if HEALTHCARE HEALTHCARE gave a large move recently.

Stock of HEALTHCARE (HEALTHCARE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HEALTHCARE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HEALTHCARE stays above 21.2, but if it comes below 21.2, then a intra day sell could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 20.81 as target. However if you take a buy trade in HEALTHCARE, then use 21.2 as stoploss and 21.7 as target.

Tomorrow's movement Prediction of HEALTHCARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HEALTHCARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HEALTHCARE Historical charts - Share Miraeamc - Healthcare

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HEALTHCARE Historical charts - Share Miraeamc - Healthcare

 

Back to top