ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HBPOR Historical charts - Hb Portfolio Ltd.

Historical charts for Stock HBPOR - Share Hb Portfolio Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 59.97
  • 12Day Average: 60.99
  • 20Day Average: 60.52

HBPOR Indicators & signals

Indicator MACD (12,26,9)

60.46, 60.54, 0
Indicator MACD is in negative zone

Indicator ADX (14)

15.71, 18.1, 24.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HBPOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 59.83 58.60 to 60.50 0.89% 0.67 times
30 Wed Sep 2026 59.30 58.02 to 63.70 -1.8% 0.5 times
29 Tue Sep 2026 60.39 59.99 to 60.65 1.07% 1.08 times
28 Mon Sep 2026 59.75 58.40 to 59.75 -1.4% 0.36 times
25 Fri Sep 2026 60.60 59.28 to 61.50 -1.29% 2.09 times
24 Thu Sep 2026 61.39 60.00 to 61.50 -0.98% 0.17 times
23 Wed Sep 2026 62.00 61.99 to 62.00 0.02% 0.06 times
22 Tue Sep 2026 61.99 55.01 to 62.10 0.32% 0.35 times
21 Mon Sep 2026 61.79 60.50 to 63.48 1.3% 0.24 times
18 Fri Sep 2026 61.00 60.68 to 62.93 -0.8% 1.35 times
17 Thu Sep 2026 61.49 60.21 to 64.75 -1.3% 3.8 times
16 Wed Sep 2026 62.30 59.00 to 65.00 3.85% 2.39 times

Technical analysis forecast for HBPOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HBPOR HBPOR at this time. Stock is falling and might fall more.

It appears as if HBPOR HBPOR gave a large move recently.

Stock of HBPOR (HBPOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HBPOR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.5 as stoploss in an intra day buy trade for a target of 60.61. However, stock will show a bearish move below 59.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HBPOR Historical charts - Share Hb Portfolio Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HBPOR Historical charts - Share Hb Portfolio Ltd.

 

Back to top