ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAZOOR Historical charts - Hazoor Multi Projects Ltd

Historical charts for Stock HAZOOR - Share Hazoor Multi Projects Ltd trades in NSE

Moving Averages for

  • 5Day Average: 18.86
  • 12Day Average: 19.26
  • 20Day Average: 19.67

HAZOOR Indicators & signals

Recent prices of HAZOOR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 19.30 17.75 to 19.90 4.04% 5.54 times
17 Thu Sep 2026 18.55 18.32 to 19.08 0.22% 0.28 times
16 Wed Sep 2026 18.51 18.01 to 19.29 -1.23% 0.37 times
15 Tue Sep 2026 18.74 18.50 to 19.51 -2.5% 0.57 times
11 Fri Sep 2026 19.22 18.80 to 19.99 -2.44% 0.62 times
10 Thu Sep 2026 19.70 19.41 to 20.24 -0.91% 0.17 times
09 Wed Sep 2026 19.88 19.67 to 20.59 -0.45% 1.22 times
08 Tue Sep 2026 19.97 19.66 to 20.13 0.6% 0.66 times
07 Mon Sep 2026 19.85 19.33 to 19.99 3.76% 0.48 times
04 Fri Sep 2026 19.13 18.52 to 19.90 -0.78% 2.46 times
03 Thu Sep 2026 19.28 19.00 to 19.70 1.74% 3.17 times
02 Wed Sep 2026 18.95 18.81 to 19.47 -2.27% 0.33 times

Technical analysis forecast for HAZOOR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAZOOR HAZOOR at this time. Stock is falling and might fall more.

It appears as if HAZOOR HAZOOR gave a large move recently.

Stock of HAZOOR (HAZOOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HAZOOR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19 as stoploss in an intra day buy trade for a target of 19.72. However, stock will show a bearish move below 19.

Videos related to: NSE Stock HAZOOR Historical charts - Share Hazoor Multi Projects Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HAZOOR Historical charts - Share Hazoor Multi Projects Ltd

 

Back to top