ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAMPTON Historical charts - Hampton Sky Realty Ltd.

Historical charts for Stock HAMPTON - Share Hampton Sky Realty Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 8.06
  • 12Day Average: 8.04
  • 20Day Average: 8.1

HAMPTON Indicators & signals

Indicator MACD (12,26,9)

8.07, 8.09, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 21.13, 19.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HAMPTON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 7.90 7.67 to 8.47 -2.35% 1.47 times
08 Thu Oct 2026 8.09 8.03 to 8.37 -1.82% 0.43 times
07 Wed Oct 2026 8.24 8.01 to 8.60 1.85% 0.71 times
06 Tue Oct 2026 8.09 7.87 to 8.40 1.13% 0.39 times
05 Mon Oct 2026 8.00 7.76 to 8.04 -1.11% 0.49 times
01 Thu Oct 2026 8.09 7.67 to 8.44 0.12% 0.4 times
30 Wed Sep 2026 8.08 7.91 to 8.38 1% 1.44 times
29 Tue Sep 2026 8.00 7.80 to 8.17 1.27% 1.26 times
28 Mon Sep 2026 7.90 7.74 to 8.44 -2.47% 1.69 times
25 Fri Sep 2026 8.10 7.45 to 8.88 2.92% 1.3 times
24 Thu Sep 2026 7.87 7.02 to 8.16 -2.72% 1.89 times
23 Wed Sep 2026 8.09 8.00 to 8.45 -0.98% 1.16 times

Technical analysis forecast for HAMPTON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAMPTON HAMPTON at this time. Stock is falling and might fall more.

It appears as if HAMPTON HAMPTON gave a large move recently.

Stock of HAMPTON (HAMPTON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HAMPTON Historical charts - Share Hampton Sky Realty Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HAMPTON Historical charts - Share Hampton Sky Realty Ltd.

 

Back to top