ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HAMPTON Historical charts - Hampton Sky Realty Ltd.

Historical charts for Stock HAMPTON - Share Hampton Sky Realty Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 8.33
  • 12Day Average: 8.2

HAMPTON Indicators & signals

Recent prices of HAMPTON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 8.05 8.02 to 8.39 -4.17% 0.04 times
10 Thu Sep 2026 8.40 8.26 to 8.46 -1.06% 2.27 times
09 Wed Sep 2026 8.49 8.06 to 8.85 -1.16% 2.46 times
08 Tue Sep 2026 8.59 7.71 to 9.65 5.92% 2.34 times
07 Mon Sep 2026 8.11 7.61 to 8.18 3.18% 2.32 times
04 Fri Sep 2026 7.86 7.80 to 8.30 -2.96% 0.06 times
03 Thu Sep 2026 8.10 7.56 to 8.36 -0.86% 0.06 times
02 Wed Sep 2026 8.17 7.87 to 8.33 1.74% 0.04 times
01 Tue Sep 2026 8.03 8.00 to 8.31 -2.9% 0.06 times
31 Mon Aug 2026 8.27 8.06 to 8.37 2.99% 0.16 times
28 Fri Aug 2026 8.03 8.00 to 8.83 -3.25% 0.23 times
27 Thu Aug 2026 8.30 7.42 to 8.91 1.47% 0.12 times

Technical analysis forecast for HAMPTON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HAMPTON HAMPTON at this time. Stock is falling and might fall more.

It appears as if HAMPTON HAMPTON gave a large move recently.

Stock of HAMPTON (HAMPTON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HAMPTON is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.2, for a target of 8.2 or 8.16

Videos related to: NSE Stock HAMPTON Historical charts - Share Hampton Sky Realty Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HAMPTON Historical charts - Share Hampton Sky Realty Ltd.

 

Back to top