NSE Stock GVTND_BE Historical charts - Ge Vernova T&d India Ltd
Historical charts for Stock GVTND_BE - Share Ge Vernova T&d India Ltd trades in NSE
Recent prices of GVTND_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 1945.95 | 1915.00 to 1989.90 | -1.66% | 0.51 times |
| 16 Thu Jan 2025 | 1978.70 | 1882.20 to 1988.35 | 4.49% | 1.24 times |
| 15 Wed Jan 2025 | 1893.70 | 1850.05 to 1925.00 | 0.35% | 0.52 times |
| 14 Tue Jan 2025 | 1887.10 | 1837.85 to 1925.00 | -1.38% | 0.78 times |
| 13 Mon Jan 2025 | 1913.50 | 1885.20 to 1950.35 | -3.57% | 2.69 times |
| 10 Fri Jan 2025 | 1984.40 | 1890.70 to 1998.00 | -2.42% | 1.09 times |
| 03 Fri Jan 2025 | 2033.70 | 1960.00 to 2049.95 | 0.09% | 1.16 times |
| 02 Thu Jan 2025 | 2031.80 | 2000.00 to 2059.95 | -0.83% | 0.5 times |
| 01 Wed Jan 2025 | 2048.80 | 2032.10 to 2118.10 | -1.31% | 0.56 times |
| 31 Tue Dec 2024 | 2075.90 | 2022.50 to 2118.15 | -1.11% | 0.52 times |
| 30 Mon Dec 2024 | 2099.15 | 1981.00 to 2115.00 | 2.53% | 0.95 times |
| 27 Fri Dec 2024 | 2047.35 | 2032.25 to 2092.50 | -2.16% | 0.55 times |
Technical analysis forecast for GVTND_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GVTND_BE GVTND_BE at this time. Stock is falling and might fall more.
It appears as if GVTND_BE GVTND_BE gave a large move recently.
Stock of GVTND_BE (GVTND_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GVTND_BE is bearish for shortterm, and stock might move down till 1907.2 or till 1817.3. Use a stoploss of 1982.11 and if the stock hits stoploss, then it can shoot up till 2057.04
Tomorrow's movement Prediction of GVTND_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GVTND_BE Historical charts - Share Ge Vernova T&d India Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


