NSE Stock GVPTECH_BE Historical charts - Gvp Infotech Limited
Historical charts for Stock GVPTECH_BE - Share Gvp Infotech Limited trades in NSE
Recent prices of GVPTECH_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Jun 2024 | 13.59 | 12.96 to 13.70 | 0.07% | 1.11 times |
| 27 Thu Jun 2024 | 13.58 | 13.22 to 13.79 | 0.67% | 0.55 times |
| 26 Wed Jun 2024 | 13.49 | 13.20 to 13.60 | -0.52% | 0.36 times |
| 25 Tue Jun 2024 | 13.56 | 13.16 to 13.69 | -0.07% | 0.76 times |
| 24 Mon Jun 2024 | 13.57 | 13.29 to 13.87 | 0.3% | 0.8 times |
| 21 Fri Jun 2024 | 13.53 | 13.43 to 13.88 | -1.24% | 1.45 times |
| 20 Thu Jun 2024 | 13.70 | 13.45 to 13.98 | -0.15% | 0.59 times |
| 19 Wed Jun 2024 | 13.72 | 13.40 to 14.19 | -0.72% | 0.82 times |
| 18 Tue Jun 2024 | 13.82 | 13.68 to 14.20 | -1% | 0.87 times |
| 14 Fri Jun 2024 | 13.96 | 13.65 to 14.45 | -1.06% | 1.52 times |
| 13 Thu Jun 2024 | 14.11 | 13.81 to 14.97 | -1.6% | 2.27 times |
| 12 Wed Jun 2024 | 14.34 | 13.48 to 14.88 | 1.13% | 4.06 times |
Technical analysis forecast of GVPTECH_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GVPTECH_BE GVPTECH_BE at this time. Stock is rising and might rise more.
It appears as if GVPTECH_BE GVPTECH_BE gave a large move recently.
Stock of GVPTECH_BE (GVPTECH_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GVPTECH_BE is bullish for shortterm, and stock might move up till 14.5 or till 16. Use a stoploss of 13.28 and if this stock hits its stoploss, then it can fall down till 12.06
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GVPTECH_BE Historical charts - Share Gvp Infotech Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


