NSE Stock GULPOLY_BE Historical charts - Gulshan Polyols Limited
Historical charts for Stock GULPOLY_BE - Share Gulshan Polyols Limited trades in NSE
Recent prices of GULPOLY_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Apr 2022 | 359.00 | 345.00 to 364.00 | 3.4% | 1.44 times |
| 07 Thu Apr 2022 | 347.20 | 345.00 to 354.80 | -0.63% | 0.68 times |
| 06 Wed Apr 2022 | 349.40 | 343.30 to 355.00 | -0.64% | 1.19 times |
| 05 Tue Apr 2022 | 351.65 | 347.50 to 356.80 | 0.83% | 2.08 times |
| 04 Mon Apr 2022 | 348.75 | 346.00 to 358.30 | -0.39% | 1.26 times |
| 01 Fri Apr 2022 | 350.10 | 339.20 to 354.00 | 0.75% | 1.19 times |
| 31 Thu Mar 2022 | 347.50 | 342.00 to 359.00 | 0.72% | 0.81 times |
| 30 Wed Mar 2022 | 345.00 | 343.00 to 359.80 | -0.71% | 0.62 times |
| 29 Tue Mar 2022 | 347.45 | 345.90 to 375.00 | -4.57% | 1.19 times |
| 28 Mon Mar 2022 | 364.10 | 360.00 to 389.95 | 2.38% | 0.47 times |
| 17 Thu Mar 2022 | 355.65 | 348.50 to 362.00 | 1.27% | 0.51 times |
| 16 Wed Mar 2022 | 351.20 | 342.00 to 368.70 | -1.76% | 0.54 times |
Technical analysis forecast of GULPOLY_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GULPOLY_BE GULPOLY_BE at this time. Stock is rising and might rise more.
It appears as if GULPOLY_BE GULPOLY_BE gave a large move recently.
Stock of GULPOLY_BE (GULPOLY_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GULPOLY_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GULPOLY_BE stays above 357.1, but if it comes below 357.1, then a intra day sell could be more profitable.
If you take a sell trade below 357.1, then use 357.1 as stoploss and 345.5 as target. However if you take a buy trade in GULPOLY_BE, then use 357.1 as stoploss and 371.1 as target.
Tomorrow's movement Prediction of GULPOLY_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GULPOLY_BE Historical charts - Share Gulshan Polyols Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


