ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSMFOILS_ST Historical charts - Gsm Foils Limited

Historical charts for Stock GSMFOILS_ST - Share Gsm Foils Limited trades in NSE

Moving Averages for

  • 5Day Average: 226.18
  • 12Day Average: 221.83
  • 20Day Average: 226.84
  • 50Day Average: 224.73
  • 100Day Average: 196.01
  • 150Day Average: 173.86

GSMFOILS_ST Indicators & signals

Indicator MACD (12,26,9)

224.42, 224.92, 0.18
Indicator MACD is in negative zone

Indicator ADX (14)

15.95, 19.16, 26.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSMFOILS_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Oct 2025 221.10 217.00 to 221.10 0.43% 0.28 times
09 Thu Oct 2025 220.15 217.00 to 227.70 -3.32% 0.98 times
08 Wed Oct 2025 227.70 225.20 to 233.00 -2.67% 0.42 times
07 Tue Oct 2025 233.95 226.00 to 237.00 2.61% 1.37 times
06 Mon Oct 2025 228.00 221.05 to 228.00 5% 2.14 times
03 Fri Oct 2025 217.15 216.15 to 227.45 -4.53% 0.63 times
01 Wed Oct 2025 227.45 225.00 to 230.00 2.45% 0.81 times
30 Tue Sep 2025 222.00 218.70 to 223.90 2.45% 0.7 times
29 Mon Sep 2025 216.70 205.00 to 219.20 3.19% 1.12 times
26 Fri Sep 2025 210.00 210.00 to 215.00 -3.27% 1.05 times
25 Thu Sep 2025 217.10 217.05 to 220.95 -1.59% 0.77 times
24 Wed Sep 2025 220.60 217.65 to 226.75 -3.1% 1.72 times

Technical analysis forecast for GSMFOILS_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSMFOILS_ST GSMFOILS_ST at this time. Stock is falling and might fall more.

It appears as if GSMFOILS_ST GSMFOILS_ST gave a large move recently.

Stock of GSMFOILS_ST (GSMFOILS_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GSMFOILS_ST is bearish for shortterm, and stock might move down till 216.4 or till 205.8. Use a stoploss of 225.18 and if the stock hits stoploss, then it can shoot up till 233.98

Tomorrow's movement Prediction of GSMFOILS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSMFOILS_ST Historical charts - Share Gsm Foils Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GSMFOILS_ST Historical charts - Share Gsm Foils Limited

 

Back to top