NSE Stock GSLSU Historical charts - Global Surfaces Limited
Historical charts for Stock GSLSU - Share Global Surfaces Limited trades in NSE
Recent prices of GSLSU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 164.75 | 163.20 to 168.10 | -0.19% | 0.6 times |
| 02 Thu Jan 2025 | 165.07 | 164.66 to 169.50 | -1.46% | 0.5 times |
| 01 Wed Jan 2025 | 167.51 | 166.10 to 169.50 | -0.63% | 0.98 times |
| 31 Tue Dec 2024 | 168.57 | 165.03 to 169.74 | 1.35% | 0.28 times |
| 30 Mon Dec 2024 | 166.33 | 165.01 to 170.75 | -2% | 1.13 times |
| 27 Fri Dec 2024 | 169.72 | 168.60 to 174.40 | -0.19% | 0.82 times |
| 26 Thu Dec 2024 | 170.04 | 168.00 to 174.58 | 1.72% | 3.79 times |
| 24 Tue Dec 2024 | 167.16 | 164.51 to 171.79 | -0.94% | 0.68 times |
| 23 Mon Dec 2024 | 168.74 | 168.00 to 173.80 | -1.06% | 1.03 times |
| 20 Fri Dec 2024 | 170.54 | 168.10 to 174.95 | -1.1% | 0.43 times |
| 19 Thu Dec 2024 | 172.44 | 171.25 to 177.01 | -1.13% | 0.36 times |
| 18 Wed Dec 2024 | 174.41 | 174.00 to 178.04 | 0% | 0.47 times |
Technical analysis forecast for GSLSU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSLSU GSLSU at this time. Stock is falling and might fall more.
It appears as if GSLSU GSLSU gave a large move recently.
Stock of GSLSU (GSLSU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GSLSU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GSLSU stays below 165.7, but if it comes above 165.7, then a intra day buy could be more profitable.
If you take a sell trade below 165.7, then use 165.7 as stoploss and 158.2 as target. However if you take a buy trade in GSLSU, then use 165.7 as stoploss and 171.96 as target.
Tomorrow's movement Prediction of GSLSU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of GSLSU is strongly bearish. It has broken a strong support of 166 and is expected to move down further.
Munafa value: 39
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GSLSU Historical charts - Share Global Surfaces Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance