ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRCL_ST Historical charts - Gayatri Rubb And Chem Ltd

Historical charts for Stock GRCL_ST - Share Gayatri Rubb And Chem Ltd trades in NSE

Moving Averages for

  • 5Day Average: 560.95
  • 12Day Average: 531.65
  • 20Day Average: 527.15
  • 50Day Average: 494.25

GRCL_ST Indicators & signals

Indicator MACD (12,26,9)

541.51, 522.45, 13.67
Indicator MACD is in positive zone

Indicator ADX (14)

17.52, 50.02, 35.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRCL_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 575.00 575.00 to 599.00 -3.95% 0.45 times
24 Wed Jun 2026 598.65 598.65 to 598.65 5% 0.3 times
23 Tue Jun 2026 570.15 543.00 to 570.15 5% 2.39 times
22 Mon Jun 2026 543.00 525.00 to 543.80 4.84% 1.19 times
18 Thu Jun 2026 517.95 512.00 to 517.95 4.62% 0.6 times
17 Wed Jun 2026 495.10 495.10 to 501.00 -0.98% 0.9 times
16 Tue Jun 2026 500.00 500.00 to 500.05 0.21% 0.3 times
15 Mon Jun 2026 498.95 485.00 to 498.95 0.59% 2.54 times
12 Fri Jun 2026 496.00 495.00 to 496.00 -2.75% 0.6 times
11 Thu Jun 2026 510.00 510.00 to 535.00 -4.67% 0.75 times
10 Wed Jun 2026 535.00 535.00 to 557.90 -0.93% 0.45 times
09 Tue Jun 2026 540.00 525.00 to 540.00 3.87% 1.79 times

Technical analysis forecast of GRCL_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRCL_ST GRCL_ST at this time. Stock is rising and might rise more.

It appears as if GRCL_ST GRCL_ST gave a large move recently.

Stock of GRCL_ST (GRCL_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRCL_ST is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRCL_ST stays above 557.7, but if it comes below 557.7, then a intra day sell could be more profitable.
If you take a sell trade below 557.7, then use 557.7 as stoploss and 530.01 as target. However if you take a buy trade in GRCL_ST, then use 557.7 as stoploss and 590.8 as target.

Tomorrow's movement Prediction of GRCL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GRCL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 534.43

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRCL_ST Historical charts - Share Gayatri Rubb And Chem Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock GRCL_ST Historical charts - Share Gayatri Rubb And Chem Ltd

 

Back to top