ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOLDAXIS Historical charts - Axisamc-goldaxis

Historical charts for Stock GOLDAXIS - Share Axisamc-goldaxis trades in NSE

Moving Averages for

  • 5Day Average: 126.43
  • 12Day Average: 122.85
  • 20Day Average: 121.22

GOLDAXIS Indicators & signals

Recent prices of GOLDAXIS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 126.02 124.63 to 126.12 -0.3% 0.69 times
13 Thu Aug 2026 126.40 125.77 to 127.55 -0.85% 0.54 times
12 Wed Aug 2026 127.48 126.69 to 127.64 0.88% 0.54 times
11 Tue Aug 2026 126.37 125.91 to 129.03 0.38% 3.02 times
10 Mon Aug 2026 125.89 124.01 to 127.89 0.89% 0.77 times
07 Fri Aug 2026 124.78 123.00 to 127.05 0.66% 1.4 times
06 Thu Aug 2026 123.96 122.21 to 124.11 2.74% 1.33 times
05 Wed Aug 2026 120.65 118.95 to 120.96 2.12% 1.3 times
04 Tue Aug 2026 118.14 117.83 to 119.41 -0.08% 0.45 times
03 Mon Aug 2026 118.23 117.70 to 118.53 0.23% 0.33 times
31 Fri Jul 2026 117.96 117.87 to 118.63 -0.27% 0.31 times
30 Thu Jul 2026 118.28 117.63 to 118.58 0.46% 0.16 times

Technical analysis forecast of GOLDAXIS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOLDAXIS GOLDAXIS at this time. Stock is rising and might rise more.

It appears as if GOLDAXIS GOLDAXIS gave a large move recently.

Stock of GOLDAXIS (GOLDAXIS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOLDAXIS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOLDAXIS stays above 125.9, but if it comes below 125.9, then a intra day sell could be more profitable.
If you take a sell trade below 125.9, then use 125.9 as stoploss and 122.36 as target. However if you take a buy trade in GOLDAXIS, then use 125.9 as stoploss and 130.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOLDAXIS Historical charts - Share Axisamc-goldaxis

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOLDAXIS Historical charts - Share Axisamc-goldaxis

 

Back to top