NSE Stock GOENKA Historical charts - Goenka Diamond and Jewels Limited
Historical charts for Stock GOENKA - Share Goenka Diamond and Jewels Limited trades in NSE under Other Apparels & Accessories
Recent prices of GOENKA are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Fri Oct 2018 | 0.30 | 0.25 to 0.30 | -14.29% | 0.67 times |
08 Fri Jun 2018 | 0.35 | 0.35 to 0.40 | -12.5% | 4.31 times |
07 Thu Jun 2018 | 0.40 | 0.35 to 0.40 | 0% | 1.6 times |
06 Wed Jun 2018 | 0.40 | 0.35 to 0.40 | 14.29% | 0.53 times |
05 Tue Jun 2018 | 0.35 | 0.35 to 0.40 | -12.5% | 0.1 times |
04 Mon Jun 2018 | 0.40 | 0.35 to 0.40 | 0% | 0.11 times |
01 Fri Jun 2018 | 0.40 | 0.35 to 0.45 | 0% | 0.88 times |
31 Thu May 2018 | 0.40 | 0.35 to 0.45 | 0% | 0.46 times |
30 Wed May 2018 | 0.40 | 0.35 to 0.45 | 0% | 0.79 times |
29 Tue May 2018 | 0.40 | 0.35 to 0.45 | 0% | 0.34 times |
28 Mon May 2018 | 0.40 | 0.35 to 0.45 | 0% | 0.86 times |
25 Fri May 2018 | 0.40 | 0.35 to 0.40 | 14.29% | 1.05 times |
Technical analysis forecast for GOENKA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOENKA GOENKA at this time. Stock is falling and might fall more.
It appears as if GOENKA GOENKA gave a large move recently.
Stock of GOENKA (GOENKA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for GOENKA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.3, for a target of 0.4 or 0.39
Tomorrow's movement Prediction of GOENKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GOENKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.33
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GOENKA Historical charts - Share Goenka Diamond and Jewels Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance