ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOTTIS_BE Historical charts - Glottis Limited

Historical charts for Stock GLOTTIS_BE - Share Glottis Limited trades in NSE

Moving Averages for

  • 5Day Average: 67.13
  • 12Day Average: 66.97
  • 20Day Average: 66.94

GLOTTIS_BE Indicators & signals

Indicator MACD (12,26,9)

67.04, 66.9, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

26.53, 9.28, 15.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOTTIS_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 67.51 66.50 to 67.97 0.63% 0.75 times
05 Wed Aug 2026 67.09 67.00 to 67.60 0.12% 0.66 times
04 Tue Aug 2026 67.01 66.22 to 67.98 -0.07% 0.68 times
03 Mon Aug 2026 67.06 66.05 to 68.00 0.09% 0.49 times
31 Fri Jul 2026 67.00 66.30 to 67.41 -0.01% 1.13 times
30 Thu Jul 2026 67.01 66.04 to 67.90 0.01% 0.76 times
29 Wed Jul 2026 67.00 66.00 to 68.00 0.77% 0.71 times
28 Tue Jul 2026 66.49 65.37 to 67.01 -0.27% 1.17 times
27 Mon Jul 2026 66.67 63.40 to 67.40 -0.09% 1.88 times
24 Fri Jul 2026 66.73 65.54 to 67.13 -0.74% 0.94 times
23 Thu Jul 2026 67.23 65.50 to 67.50 0.55% 1.57 times
22 Wed Jul 2026 66.86 66.01 to 67.90 -0.33% 1.31 times

Technical analysis forecast of GLOTTIS_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLOTTIS_BE GLOTTIS_BE at this time. Stock is rising and might rise more.

It appears as if GLOTTIS_BE GLOTTIS_BE gave a large move recently.

Stock of GLOTTIS_BE (GLOTTIS_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GLOTTIS_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 67.6, for a target of 67.2 or 66.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLOTTIS_BE Historical charts - Share Glottis Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GLOTTIS_BE Historical charts - Share Glottis Limited

 

Back to top