ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLOTTIS_BE Historical charts - Glottis Limited

Historical charts for Stock GLOTTIS_BE - Share Glottis Limited trades in NSE

Moving Averages for

  • 5Day Average: 66.89
  • 12Day Average: 67.15
  • 20Day Average: 66.46

GLOTTIS_BE Indicators & signals

Recent prices of GLOTTIS_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 66.72 65.20 to 67.95 -1.17% 0.32 times
25 Thu Jun 2026 67.51 65.00 to 68.00 1.26% 0.93 times
24 Wed Jun 2026 66.67 64.00 to 67.85 -0.36% 0.51 times
23 Tue Jun 2026 66.91 66.03 to 68.00 0.39% 0.53 times
22 Mon Jun 2026 66.65 66.00 to 69.99 -0.7% 2.81 times
19 Fri Jun 2026 67.12 65.16 to 68.00 -1.38% 0.3 times
18 Thu Jun 2026 68.06 67.05 to 68.50 1.14% 0.46 times
17 Wed Jun 2026 67.29 67.00 to 67.90 0.33% 0.31 times
16 Tue Jun 2026 67.07 67.00 to 68.60 -0.37% 1.02 times
15 Mon Jun 2026 67.32 66.50 to 68.75 0.48% 2.56 times
12 Fri Jun 2026 67.00 66.50 to 68.48 -0.71% 0.58 times
11 Thu Jun 2026 67.48 65.63 to 68.40 1.34% 1.14 times

Technical analysis forecast of GLOTTIS_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLOTTIS_BE GLOTTIS_BE at this time. Stock is rising and might rise more.

It appears as if GLOTTIS_BE GLOTTIS_BE gave a large move recently.

Stock of GLOTTIS_BE (GLOTTIS_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GLOTTIS_BE is bullish for shortterm, and stock might move up till 67.7 or till 69. Use a stoploss of 66.58 and if this stock hits its stoploss, then it can fall down till 65.46

Videos related to: NSE Stock GLOTTIS_BE Historical charts - Share Glottis Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLOTTIS_BE Historical charts - Share Glottis Limited

 

Back to top