ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GLASSWALL Historical charts - Glass Wall System (i) Ltd

Historical charts for Stock GLASSWALL - Share Glass Wall System (i) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 215.25
  • 12Day Average: 228.97
  • 20Day Average: 244.44

GLASSWALL Indicators & signals

Recent prices of GLASSWALL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 217.05 211.00 to 218.80 0.84% 0.53 times
28 Wed Oct 2026 215.25 213.55 to 219.15 -0.76% 0.44 times
27 Tue Oct 2026 216.90 213.20 to 222.20 1.88% 0.6 times
26 Mon Oct 2026 212.90 209.50 to 217.40 -0.58% 0.98 times
23 Fri Oct 2026 214.15 204.35 to 219.80 -2.1% 1.48 times
22 Thu Oct 2026 218.75 216.35 to 236.00 -5.51% 1.09 times
21 Wed Oct 2026 231.50 225.55 to 242.80 -3.52% 1.08 times
19 Mon Oct 2026 239.95 236.40 to 243.95 -1.09% 0.63 times
16 Fri Oct 2026 242.60 236.65 to 246.30 2.54% 1.31 times
15 Thu Oct 2026 236.60 234.05 to 249.00 -5.27% 1.14 times
14 Wed Oct 2026 249.75 246.50 to 255.40 -0.99% 1.27 times
13 Tue Oct 2026 252.25 248.00 to 260.90 -3.48% 1.15 times

Technical analysis forecast for GLASSWALL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLASSWALL GLASSWALL at this time. Stock is falling and might fall more.

It appears as if GLASSWALL GLASSWALL gave a large move recently.

Stock of GLASSWALL (GLASSWALL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLASSWALL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.8 as stoploss in an intra day buy trade for a target of 239.28. However, stock will show a bearish move below 216.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GLASSWALL Historical charts - Share Glass Wall System (i) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GLASSWALL Historical charts - Share Glass Wall System (i) Ltd

 

Back to top