NSE Stock GILT5YBEES Historical charts - Relcapamc - Netfgilt5y
Historical charts for Stock GILT5YBEES - Share Relcapamc - Netfgilt5y trades in NSE
Recent prices of GILT5YBEES are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 58.95 | 58.71 to 59.17 | 0.34% | 0.81 times |
| 02 Thu Jan 2025 | 58.75 | 58.67 to 58.99 | 0.03% | 0.74 times |
| 01 Wed Jan 2025 | 58.73 | 58.58 to 58.90 | -0.05% | 2.04 times |
| 31 Tue Dec 2024 | 58.76 | 58.69 to 58.88 | -0.02% | 0.35 times |
| 30 Mon Dec 2024 | 58.77 | 58.65 to 58.95 | -0.31% | 1.09 times |
| 27 Fri Dec 2024 | 58.95 | 58.65 to 59.50 | 0.37% | 1.18 times |
| 26 Thu Dec 2024 | 58.73 | 58.61 to 58.82 | -0.02% | 1.5 times |
| 24 Tue Dec 2024 | 58.74 | 58.62 to 59.21 | 0.05% | 0.75 times |
| 23 Mon Dec 2024 | 58.71 | 58.60 to 58.79 | 0.09% | 0.77 times |
| 20 Fri Dec 2024 | 58.66 | 58.60 to 58.75 | -0.02% | 1.14 times |
| 19 Thu Dec 2024 | 58.67 | 58.50 to 58.72 | -0.1% | 0.45 times |
| 18 Wed Dec 2024 | 58.73 | 58.70 to 58.79 | 0% | 0.58 times |
Technical analysis forecast of GILT5YBEES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GILT5YBEES GILT5YBEES at this time. Stock is rising and might rise more.
It appears as if GILT5YBEES GILT5YBEES gave a large move recently.
Stock of GILT5YBEES (GILT5YBEES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for GILT5YBEES is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59, for a target of 58.9 or 58.74
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GILT5YBEES Historical charts - Share Relcapamc - Netfgilt5y
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance