NSE Stock GFLLIMITED_BE Historical charts - Gfl Limited
Historical charts for Stock GFLLIMITED_BE - Share Gfl Limited trades in NSE
Recent prices of GFLLIMITED_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Mon Nov 2024 | 97.42 | 92.20 to 97.42 | 4.99% | 1.22 times |
| 08 Fri Nov 2024 | 92.79 | 88.00 to 92.79 | 4.99% | 1.03 times |
| 07 Thu Nov 2024 | 88.38 | 87.80 to 90.89 | -0.85% | 0.57 times |
| 06 Wed Nov 2024 | 89.14 | 88.00 to 91.79 | -1.46% | 0.88 times |
| 05 Tue Nov 2024 | 90.46 | 89.51 to 92.50 | -0.11% | 0.55 times |
| 04 Mon Nov 2024 | 90.56 | 88.49 to 95.00 | -2.78% | 1.13 times |
| 01 Fri Nov 2024 | 93.15 | 90.10 to 93.70 | 3.02% | 0.42 times |
| 31 Thu Oct 2024 | 90.42 | 89.01 to 93.52 | -3.31% | 0.97 times |
| 30 Wed Oct 2024 | 93.52 | 84.87 to 93.80 | 4.68% | 3.16 times |
| 29 Tue Oct 2024 | 89.34 | 89.34 to 89.34 | -5.01% | 0.65 times |
| 28 Mon Oct 2024 | 94.05 | 94.05 to 99.00 | 34.07% | 0.65 times |
| 12 Mon Apr 2021 | 70.15 | 70.15 to 71.70 | -4.95% | 0.25 times |
Technical analysis forecast of GFLLIMITED_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GFLLIMITED_BE GFLLIMITED_BE at this time. Stock is rising and might rise more.
It appears as if GFLLIMITED_BE GFLLIMITED_BE gave a large move recently.
Stock of GFLLIMITED_BE (GFLLIMITED_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GFLLIMITED_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GFLLIMITED_BE stays above 96, but if it comes below 96, then a intra day sell could be more profitable.
If you take a sell trade below 96, then use 96 as stoploss and 86.25 as target. However if you take a buy trade in GFLLIMITED_BE, then use 96 as stoploss and 107.8 as target.
Tomorrow's movement Prediction of GFLLIMITED_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GFLLIMITED_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.9
Tomorrow's movement Prediction of GFLLIMITED_BE is strongly bullish. It has broken a strong resistance of 90 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GFLLIMITED_BE Historical charts - Share Gfl Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance