NSE Stock GETND_BE Historical charts - Ge T&d India Limited
Historical charts for Stock GETND_BE - Share Ge T&d India Limited trades in NSE
Recent prices of GETND_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon Nov 2024 | 1771.10 | 1715.00 to 1820.00 | -1.79% | 0.22 times |
| 01 Fri Nov 2024 | 1803.30 | 1785.90 to 1847.80 | 0.97% | 0.03 times |
| 31 Thu Oct 2024 | 1785.90 | 1670.00 to 1787.35 | 4.91% | 1.65 times |
| 30 Wed Oct 2024 | 1702.25 | 1654.10 to 1764.00 | 0.85% | 0.21 times |
| 29 Tue Oct 2024 | 1687.95 | 1601.25 to 1720.00 | 1.27% | 0.39 times |
| 28 Mon Oct 2024 | 1666.75 | 1608.00 to 1695.00 | -0.75% | 0.72 times |
| 25 Fri Oct 2024 | 1679.40 | 1645.10 to 1700.00 | -1.57% | 0.36 times |
| 24 Thu Oct 2024 | 1706.15 | 1665.15 to 1798.80 | -2.48% | 3.88 times |
| 23 Wed Oct 2024 | 1749.50 | 1695.00 to 1808.95 | 0.15% | 1.02 times |
| 22 Tue Oct 2024 | 1746.90 | 1678.10 to 1769.00 | -1.08% | 1.23 times |
| 21 Mon Oct 2024 | 1765.90 | 1750.00 to 1829.65 | -3.23% | 0.5 times |
| 18 Fri Oct 2024 | 1824.85 | 1803.70 to 1899.90 | -3.85% | 2.29 times |
Technical analysis forecast of GETND_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GETND_BE GETND_BE at this time. Stock is rising and might rise more.
It appears as if GETND_BE GETND_BE gave a large move recently.
Stock of GETND_BE (GETND_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GETND_BE is bullish for shortterm, and stock might move up till 1815 or till 1900.6. Use a stoploss of 1743.75 and if this stock hits its stoploss, then it can fall down till 1672.45
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GETND_BE Historical charts - Share Ge T&d India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance