NSE Stock GATECH_BE Historical charts - Gacm Technologies Limited
Historical charts for Stock GATECH_BE - Share Gacm Technologies Limited trades in NSE
Recent prices of GATECH_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Sep 2025 | 0.63 | 0.62 to 0.64 | 0% | 0.54 times |
| 11 Thu Sep 2025 | 0.63 | 0.62 to 0.65 | -1.56% | 0.81 times |
| 10 Wed Sep 2025 | 0.64 | 0.64 to 0.67 | -1.54% | 0.8 times |
| 09 Tue Sep 2025 | 0.65 | 0.62 to 0.67 | 1.56% | 1.5 times |
| 08 Mon Sep 2025 | 0.64 | 0.58 to 0.65 | 3.23% | 1.38 times |
| 05 Fri Sep 2025 | 0.62 | 0.62 to 0.69 | -6.06% | 2.24 times |
| 04 Thu Sep 2025 | 0.66 | 0.65 to 0.66 | 4.76% | 0.71 times |
| 03 Wed Sep 2025 | 0.63 | 0.63 to 0.63 | 5% | 0.57 times |
| 02 Tue Sep 2025 | 0.60 | 0.60 to 0.60 | 3.45% | 0.6 times |
| 01 Mon Sep 2025 | 0.58 | 0.57 to 0.58 | 3.57% | 0.62 times |
| 29 Fri Aug 2025 | 0.56 | 0.55 to 0.56 | 3.7% | 0.77 times |
| 28 Thu Aug 2025 | 0.54 | 0.52 to 0.54 | 3.85% | 0.74 times |
Technical analysis forecast of GATECH_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GATECH_BE GATECH_BE at this time. Stock is rising and might rise more.
It appears as if GATECH_BE GATECH_BE gave a large move recently.
Stock of GATECH_BE (GATECH_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GATECH_BE is bullish for shortterm, and stock might move up till 0.7 or till 0.7. Use a stoploss of 0.6 and if this stock hits its stoploss, then it can fall down till 0.54
Tomorrow's movement Prediction of GATECH_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GATECH_BE Historical charts - Share Gacm Technologies Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


