NSE Stock GATECHDVR_BE Historical charts - Gacm Technologies Limited
Historical charts for Stock GATECHDVR_BE - Share Gacm Technologies Limited trades in NSE
Recent prices of GATECHDVR_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri May 2024 | 3.00 | 2.95 to 3.00 | 1.69% | 0.65 times |
| 09 Thu May 2024 | 2.95 | 2.95 to 2.95 | 0% | 0.28 times |
| 08 Wed May 2024 | 2.95 | 2.95 to 3.00 | -1.67% | 0.41 times |
| 07 Tue May 2024 | 3.00 | 2.95 to 3.00 | 0% | 1.12 times |
| 06 Mon May 2024 | 3.00 | 3.00 to 3.00 | 0% | 0.73 times |
| 03 Fri May 2024 | 3.00 | 3.00 to 3.05 | -1.64% | 1.84 times |
| 02 Thu May 2024 | 3.05 | 3.05 to 3.10 | -1.61% | 1.67 times |
| 30 Tue Apr 2024 | 3.10 | 3.10 to 3.15 | -1.59% | 0.88 times |
| 29 Mon Apr 2024 | 3.15 | 3.15 to 3.15 | -1.56% | 1.25 times |
| 26 Fri Apr 2024 | 3.20 | 3.20 to 3.25 | -1.54% | 0.48 times |
| 25 Thu Apr 2024 | 3.25 | 3.25 to 3.25 | -1.52% | 1.35 times |
| 24 Wed Apr 2024 | 3.30 | 3.25 to 3.30 | 0% | 2.2 times |
Technical analysis forecast for GATECHDVR_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GATECHDVR_BE GATECHDVR_BE at this time. Stock is falling and might fall more.
It appears as if GATECHDVR_BE GATECHDVR_BE gave a large move recently.
Stock of GATECHDVR_BE (GATECHDVR_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Tomorrow's movement Prediction of GATECHDVR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GATECHDVR_BE Historical charts - Share Gacm Technologies Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance