NSE Stock GAMMONIND Historical charts - Gammon India Limited
Historical charts for Stock GAMMONIND - Share Gammon India Limited trades in NSE under Construction & Engineering
Recent prices of GAMMONIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon Jun 2018 | 2.75 | 2.75 to 2.75 | -3.51% | 0.11 times |
| 28 Mon May 2018 | 2.85 | 2.85 to 2.85 | -3.39% | 0.69 times |
| 21 Mon May 2018 | 2.95 | 2.95 to 2.95 | -4.84% | 0.93 times |
| 14 Mon May 2018 | 3.10 | 3.10 to 3.25 | -4.62% | 0.82 times |
| 07 Mon May 2018 | 3.25 | 3.25 to 3.30 | -4.41% | 2.97 times |
| 30 Mon Apr 2018 | 3.40 | 3.40 to 3.40 | -4.23% | 0.56 times |
| 23 Mon Apr 2018 | 3.55 | 3.55 to 3.55 | -4.05% | 0.51 times |
| 16 Mon Apr 2018 | 3.70 | 3.70 to 3.85 | -3.9% | 1.35 times |
| 09 Mon Apr 2018 | 3.85 | 3.85 to 3.85 | -4.94% | 0.87 times |
| 02 Mon Apr 2018 | 4.05 | 4.05 to 4.05 | -4.71% | 0.42 times |
| 26 Mon Mar 2018 | 4.25 | 4.25 to 4.25 | -4.49% | 0.88 times |
| 19 Mon Mar 2018 | 4.45 | 4.45 to 4.65 | -4.3% | 0.57 times |
Technical analysis forecast for GAMMONIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAMMONIND GAMMONIND at this time. Stock is falling and might fall more.
It appears as if GAMMONIND GAMMONIND gave a large move recently.
Stock of GAMMONIND (GAMMONIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GAMMONIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GAMMONIND stays below 3.1, but if it comes above 3.1, then a intra day buy could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 1.9 as target. However if you take a buy trade in GAMMONIND, then use 3.1 as stoploss and 4.05 as target.
Tomorrow's movement Prediction of GAMMONIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.85
Tomorrow's movement Prediction of GAMMONIND is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GAMMONIND Historical charts - Share Gammon India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance