ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GAJA Historical charts - Gaja Alt Asset Mgt Ltd

Historical charts for Stock GAJA - Share Gaja Alt Asset Mgt Ltd trades in NSE

Moving Averages for

  • 5Day Average: 140.86
  • 12Day Average: 143.61
  • 20Day Average: 146.08

GAJA Indicators & signals

Recent prices of GAJA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 145.10 141.88 to 149.50 -0.85% 0.58 times
07 Wed Oct 2026 146.35 141.00 to 148.17 3.27% 0.77 times
06 Tue Oct 2026 141.71 135.12 to 142.95 4.3% 1.23 times
05 Mon Oct 2026 135.87 134.01 to 140.00 0.44% 0.38 times
01 Thu Oct 2026 135.27 133.00 to 140.76 -3.41% 0.9 times
30 Wed Sep 2026 140.05 139.21 to 143.05 -0.26% 0.53 times
29 Tue Sep 2026 140.42 139.40 to 142.79 -0.36% 0.52 times
28 Mon Sep 2026 140.93 139.50 to 144.80 -0.93% 0.62 times
25 Fri Sep 2026 142.26 140.01 to 146.75 -2.52% 0.96 times
24 Thu Sep 2026 145.94 145.15 to 148.80 -2.73% 0.76 times
23 Wed Sep 2026 150.04 148.41 to 158.60 -5.84% 3.34 times
22 Tue Sep 2026 159.34 157.52 to 163.76 -2.07% 3.25 times

Technical analysis forecast for GAJA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAJA GAJA at this time. Stock is falling and might fall more.

It appears as if GAJA GAJA gave a large move recently.

Stock of GAJA (GAJA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GAJA is bearish for shortterm, and stock might move down till 138.9 or till 129.6. Use a stoploss of 146.57 and if the stock hits stoploss, then it can shoot up till 154.27

Tomorrow's movement Prediction of GAJA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.04

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GAJA Historical charts - Share Gaja Alt Asset Mgt Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GAJA Historical charts - Share Gaja Alt Asset Mgt Ltd

 

Back to top