ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock FWSTC_SM Historical charts - Flywings Simulat T C Ltd

Historical charts for Stock FWSTC_SM - Share Flywings Simulat T C Ltd trades in NSE

Moving Averages for

  • 5Day Average: 193.07
  • 12Day Average: 207.95

FWSTC_SM Indicators & signals

Recent prices of FWSTC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 200.50 176.00 to 201.00 10.16% 1.04 times
20 Tue Jan 2026 182.00 182.00 to 188.55 -6.91% 0.92 times
19 Mon Jan 2026 195.50 187.00 to 205.00 2.52% 1.58 times
16 Fri Jan 2026 190.70 190.00 to 201.05 -3.03% 0.43 times
14 Wed Jan 2026 196.65 193.00 to 212.00 -7.24% 1.13 times
12 Mon Jan 2026 212.00 202.00 to 212.00 -0.24% 0.28 times
09 Fri Jan 2026 212.50 211.00 to 214.50 -2.97% 0.57 times
08 Thu Jan 2026 219.00 219.00 to 219.00 -2.23% 0.23 times
07 Wed Jan 2026 224.00 187.50 to 226.70 2.28% 1.64 times
06 Tue Jan 2026 219.00 216.00 to 227.25 -1.55% 1.75 times
05 Mon Jan 2026 222.45 220.00 to 227.35 0.59% 1.47 times
02 Fri Jan 2026 221.15 218.00 to 227.50 -1.07% 2.06 times

Technical analysis forecast of FWSTC_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FWSTC_SM FWSTC_SM at this time. Stock is rising and might rise more.

It appears as if FWSTC_SM FWSTC_SM gave a large move recently.

Stock of FWSTC_SM (FWSTC_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FWSTC_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock FWSTC_SM Historical charts - Share Flywings Simulat T C Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock FWSTC_SM Historical charts - Share Flywings Simulat T C Ltd

 

Back to top